Synapse Historical Data

SYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0482
+0.80%
$ 10.04 million $ 1.5 million
Mar 26, 11 PM $ 0.0478
-0.57%
$ 9.96 million $ 1.51 million
Mar 26, 10 PM $ 0.0481
-0.03%
$ 10.01 million $ 1.51 million
Mar 26, 9 PM $ 0.0481
+1.20%
$ 10.02 million $ 1.52 million
Mar 26, 8 PM $ 0.0475
+1.21%
$ 9.9 million $ 1.51 million
Mar 26, 7 PM $ 0.047
-0.19%
$ 9.78 million $ 1.48 million
Mar 26, 6 PM $ 0.0471
+0.04%
$ 9.8 million $ 1.52 million
Mar 26, 5 PM $ 0.0471
-0.17%
$ 9.8 million $ 1.59 million
Mar 26, 4 PM $ 0.0471
-1.38%
$ 9.81 million $ 1.6 million
Mar 26, 3 PM $ 0.0478
-0.17%
$ 9.95 million $ 1.55 million
Mar 26, 2 PM $ 0.0479
-0.37%
$ 9.97 million $ 1.59 million
Mar 26, 1 PM $ 0.0481
+0.07%
$ 10.01 million $ 1.59 million
Mar 26, 12 PM $ 0.0481
+0.27%
$ 10.01 million $ 1.6 million
Mar 26, 11 AM $ 0.0479
+0.79%
$ 9.98 million $ 1.58 million
Mar 26, 10 AM $ 0.0476
-1.03%
$ 9.9 million $ 1.57 million
Mar 26, 9 AM $ 0.0481
-1.42%
$ 10 million $ 1.62 million
Mar 26, 8 AM $ 0.0487
-0.62%
$ 10.15 million $ 1.61 million
Mar 26, 7 AM $ 0.0491
-0.13%
$ 10.21 million $ 1.64 million
Mar 26, 6 AM $ 0.0491
-0.29%
$ 10.23 million $ 1.62 million
Mar 26, 5 AM $ 0.0493
-0.73%
$ 10.25 million $ 1.66 million
Mar 26, 4 AM $ 0.0496
-0.85%
$ 10.33 million $ 1.67 million
Mar 26, 3 AM $ 0.0501
+0.19%
$ 10.42 million $ 1.71 million
Mar 26, 2 AM $ 0.05
-0.20%
$ 10.4 million $ 1.7 million
Mar 26, 1 AM $ 0.0501
-0.01%
$ 10.42 million $ 1.7 million
Mar 26, 12 AM $ 0.0501
-0.81%
$ 10.42 million $ 1.7 million
Mar 25, 11 PM $ 0.0505
-0.22%
$ 10.5 million $ 1.71 million
Mar 25, 10 PM $ 0.0506
+0.46%
$ 10.53 million $ 1.69 million
Mar 25, 9 PM $ 0.0503
-0.72%
$ 10.48 million $ 1.67 million
Mar 25, 8 PM $ 0.0507
+0.50%
$ 10.56 million $ 1.62 million
Mar 25, 7 PM $ 0.0504
-0.37%
$ 10.5 million $ 1.64 million
Mar 25, 6 PM $ 0.0506
-0.66%
$ 10.54 million $ 1.63 million
Mar 25, 5 PM $ 0.051
+0.86%
$ 10.61 million $ 1.57 million
Mar 25, 4 PM $ 0.0505
+0.38%
$ 10.52 million $ 1.52 million
Mar 25, 3 PM $ 0.0503
-0.13%
$ 10.48 million $ 1.51 million
Mar 25, 2 PM $ 0.0504
+0.08%
$ 10.49 million $ 1.49 million
Mar 25, 1 PM $ 0.0504
+0.05%
$ 10.49 million $ 1.51 million
Mar 25, 12 PM $ 0.0503
-0.75%
$ 10.48 million $ 1.54 million
Mar 25, 11 AM $ 0.0507
+0.55%
$ 10.56 million $ 1.55 million
Mar 25, 10 AM $ 0.0504
+0.78%
$ 10.5 million $ 1.57 million
Mar 25, 9 AM $ 0.05
-0.43%
$ 10.42 million $ 1.58 million
Mar 25, 8 AM $ 0.0503
+0.53%
$ 10.46 million $ 1.62 million
Mar 25, 7 AM $ 0.05
-0.26%
$ 10.41 million $ 1.73 million
Mar 25, 6 AM $ 0.0501
-0.28%
$ 10.44 million $ 1.8 million
Mar 25, 5 AM $ 0.0503
-0.02%
$ 10.47 million $ 1.98 million
Mar 25, 4 AM $ 0.0503
-0.53%
$ 10.47 million $ 2.19 million
Mar 25, 3 AM $ 0.0505
-0.03%
$ 10.52 million $ 2.17 million
Mar 25, 2 AM $ 0.0506
-0.13%
$ 10.52 million $ 2.19 million
Mar 25, 1 AM $ 0.0506
-0.16%
$ 10.54 million $ 2.2 million
Mar 25, 12 AM $ 0.0507
+0.78%
$ 10.55 million $ 2.25 million
Mar 24, 11 PM $ 0.0503
+0.50%
$ 10.47 million $ 2.33 million