Synapse Historical Data

SYN Page 14
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.054
+0.00%
$ 11.25 million $ 1.67 million
8:16 AM $ 0.054
+0.06%
$ 11.25 million $ 1.67 million
8:15 AM $ 0.0539
-0.03%
$ 11.25 million $ 1.67 million
8:14 AM $ 0.054
-0.09%
$ 11.23 million $ 1.67 million
8:13 AM $ 0.054
+0.00%
$ 11.23 million $ 1.66 million
8:12 AM $ 0.054
+0.01%
$ 11.23 million $ 1.66 million
8:11 AM $ 0.054
+0.03%
$ 11.23 million $ 1.66 million
8:10 AM $ 0.054
+0.01%
$ 11.23 million $ 1.65 million
8:09 AM $ 0.054
+0.12%
$ 11.24 million $ 1.64 million
8:08 AM $ 0.0539
+0.00%
$ 11.24 million $ 1.64 million
8:07 AM $ 0.0539
-0.02%
$ 11.24 million $ 1.64 million
8:06 AM $ 0.0539
+0.06%
$ 11.24 million $ 1.64 million
8:05 AM $ 0.0539
-0.03%
$ 11.24 million $ 1.63 million
8:04 AM $ 0.0539
+0.28%
$ 11.21 million $ 1.61 million
8:03 AM $ 0.0537
+0.16%
$ 11.21 million $ 1.59 million
8:02 AM $ 0.0536
+0.02%
$ 11.21 million $ 1.57 million
8:01 AM $ 0.0536
-0.08%
$ 11.21 million $ 1.57 million
8:00 AM $ 0.0537
+0.00%
$ 11.21 million $ 1.56 million
7:59 AM $ 0.0537
-0.01%
$ 11.17 million $ 1.56 million
7:58 AM $ 0.0537
-0.06%
$ 11.17 million $ 1.56 million
7:57 AM $ 0.0537
+0.02%
$ 11.17 million $ 1.56 million
7:56 AM $ 0.0537
+0.07%
$ 11.17 million $ 1.55 million
7:55 AM $ 0.0537
+0.05%
$ 11.17 million $ 1.56 million
7:54 AM $ 0.0536
+0.00%
$ 11.16 million $ 1.55 million
7:53 AM $ 0.0536
+0.00%
$ 11.16 million $ 1.55 million
7:52 AM $ 0.0536
+0.04%
$ 11.16 million $ 1.55 million
7:51 AM $ 0.0536
+0.01%
$ 11.16 million $ 1.56 million
7:50 AM $ 0.0536
+0.02%
$ 11.16 million $ 1.55 million
7:49 AM $ 0.0536
+0.09%
$ 11.15 million $ 1.56 million
7:48 AM $ 0.0535
+0.06%
$ 11.15 million $ 1.57 million
7:47 AM $ 0.0535
-0.01%
$ 11.15 million $ 1.57 million
7:46 AM $ 0.0535
-0.01%
$ 11.15 million $ 1.57 million
7:45 AM $ 0.0535
-0.02%
$ 11.15 million $ 1.57 million
7:44 AM $ 0.0535
+0.02%
$ 11.14 million $ 1.64 million
7:43 AM $ 0.0535
+0.00%
$ 11.14 million $ 1.68 million
7:42 AM $ 0.0535
+0.00%
$ 11.14 million $ 1.68 million
7:41 AM $ 0.0535
+0.00%
$ 11.14 million $ 1.77 million
7:40 AM $ 0.0535
+0.01%
$ 11.14 million $ 1.79 million
7:39 AM $ 0.0535
-0.09%
$ 11.14 million $ 1.79 million
7:38 AM $ 0.0536
+0.00%
$ 11.14 million $ 1.79 million
7:37 AM $ 0.0536
+0.00%
$ 11.14 million $ 1.79 million
7:36 AM $ 0.0536
+0.03%
$ 11.14 million $ 1.79 million
7:35 AM $ 0.0535
+0.06%
$ 11.14 million $ 1.79 million
7:34 AM $ 0.0535
+0.34%
$ 11.14 million $ 1.79 million
7:33 AM $ 0.0533
+0.07%
$ 11.14 million $ 1.79 million
7:32 AM $ 0.0533
+0.05%
$ 11.14 million $ 1.79 million
7:31 AM $ 0.0533
+0.00%
$ 11.14 million $ 1.79 million
7:30 AM $ 0.0533
-0.03%
$ 11.14 million $ 1.79 million
7:29 AM $ 0.0533
-0.03%
$ 11.09 million $ 1.79 million
7:28 AM $ 0.0533
+0.00%
$ 11.09 million $ 1.79 million