Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.613
+0.05%
$116.28 million $5.9 million
Oct 18, 2024 $0.612
+7.98%
$116.22 million $6.36 million
Oct 17, 2024 $0.567
-4.13%
$107.67 million $4.09 million
Oct 16, 2024 $0.592
-3.71%
$112.31 million $5.63 million
Oct 15, 2024 $0.614
-1.12%
$116.61 million $20.27 million
Oct 14, 2024 $0.622
+17.39%
$117.97 million $16.89 million
Oct 13, 2024 $0.529
+5.72%
$100.43 million $5.2 million
Oct 12, 2024 $0.5
-0.99%
$94.99 million $3.22 million
Oct 11, 2024 $0.505
+5.20%
$95.9 million $12.51 million
Oct 10, 2024 $0.48
+10.60%
$91.07 million $5.39 million
Oct 9, 2024 $0.434
-8.57%
$82.34 million $3.64 million
Oct 8, 2024 $0.474
+0.19%
$90.05 million $5.57 million
Oct 7, 2024 $0.473
+2.68%
$89.8 million $5.43 million
Oct 6, 2024 $0.461
+2.69%
$87.45 million $3.05 million
Oct 5, 2024 $0.448
-2.33%
$85.11 million $6.08 million
Oct 4, 2024 $0.459
+20.18%
$87.1 million $11.22 million
Oct 3, 2024 $0.382
-1.22%
$72.47 million $2.95 million
Oct 2, 2024 $0.387
-4.20%
$73.42 million $3.6 million
Oct 1, 2024 $0.404
-12.80%
$76.64 million $5.16 million
Sep 30, 2024 $0.464
-7.20%
$88.03 million $3.33 million
Sep 29, 2024 $0.5
-0.16%
$94.81 million $3 million
Sep 28, 2024 $0.5
-3.86%
$94.9 million $4.12 million
Sep 27, 2024 $0.52
+4.22%
$98.7 million $5.39 million
Sep 26, 2024 $0.499
+5.95%
$94.7 million $4.87 million
Sep 25, 2024 $0.471
-4.57%
$89.41 million $3.21 million
Sep 24, 2024 $0.495
+3.61%
$94.04 million $3.46 million
Sep 23, 2024 $0.478
+0.06%
$90.7 million $4.88 million
Sep 22, 2024 $0.48
-0.45%
$91.06 million $3.46 million
Sep 21, 2024 $0.482
+1.12%
$91.47 million $3.43 million
Sep 20, 2024 $0.477
+3.12%
$90.49 million $6.52 million
Sep 19, 2024 $0.462
-2.16%
$87.63 million $4.77 million
Sep 18, 2024 $0.472
+4.49%
$89.57 million $3.72 million
Sep 17, 2024 $0.452
+2.62%
$85.72 million $6.3 million
Sep 16, 2024 $0.439
-6.89%
$83.33 million $7.49 million
Sep 15, 2024 $0.472
-3.16%
$89.5 million $6.2 million
Sep 14, 2024 $0.487
-4.74%
$92.44 million $7.51 million
Sep 13, 2024 $0.511
+16.14%
$97.03 million $35.13 million
Sep 12, 2024 $0.44
+3.27%
$83.55 million $3.57 million
Sep 11, 2024 $0.426
-0.80%
$80.9 million $3.83 million
Sep 10, 2024 $0.43
-2.77%
$81.56 million $3.79 million
Sep 9, 2024 $0.442
-0.87%
$83.88 million $7.27 million
Sep 8, 2024 $0.446
+12.68%
$84.62 million $14.8 million
Sep 7, 2024 $0.396
+2.80%
$75.1 million $2.3 million
Sep 6, 2024 $0.385
-4.05%
$73.06 million $4.97 million
Sep 5, 2024 $0.401
-3.83%
$76.14 million $2.26 million
Sep 4, 2024 $0.417
-1.01%
$79.18 million $4.59 million
Sep 3, 2024 $0.421
-7.02%
$79.98 million $3.5 million
Sep 2, 2024 $0.453
+4.49%
$86.02 million $3.66 million
Sep 1, 2024 $0.434
-5.23%
$82.38 million $3.89 million
Aug 31, 2024 $0.458
-4.00%
$86.93 million $3.17 million