Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0507
+0.78%
$ 10.55 million $ 2.25 million
Mar 24, 11 PM $ 0.0503
+0.50%
$ 10.47 million $ 2.33 million
Mar 24, 10 PM $ 0.05
+0.10%
$ 10.42 million $ 2.34 million
Mar 24, 9 PM $ 0.05
+0.29%
$ 10.41 million $ 2.55 million
Mar 24, 8 PM $ 0.0499
+0.73%
$ 10.38 million $ 2.57 million
Mar 24, 7 PM $ 0.0495
+1.08%
$ 10.31 million $ 2.62 million
Mar 24, 6 PM $ 0.049
-0.08%
$ 10.2 million $ 2.84 million
Mar 24, 5 PM $ 0.049
-0.43%
$ 10.2 million $ 2.83 million
Mar 24, 4 PM $ 0.0492
+0.13%
$ 10.25 million $ 2.83 million
Mar 24, 3 PM $ 0.0492
-0.60%
$ 10.23 million $ 2.85 million
Mar 24, 2 PM $ 0.0494
+1.73%
$ 10.29 million $ 2.84 million
Mar 24, 1 PM $ 0.0486
-0.48%
$ 10.11 million $ 2.79 million
Mar 24, 12 PM $ 0.0488
-0.04%
$ 10.16 million $ 2.81 million
Mar 24, 11 AM $ 0.0488
-0.33%
$ 10.17 million $ 2.86 million
Mar 24, 10 AM $ 0.049
-0.26%
$ 10.2 million $ 3.03 million
Mar 24, 9 AM $ 0.0491
-0.72%
$ 10.22 million $ 2.96 million
Mar 24, 8 AM $ 0.0495
-1.80%
$ 10.3 million $ 2.9 million
Mar 24, 7 AM $ 0.0504
-0.29%
$ 10.49 million $ 2.78 million
Mar 24, 6 AM $ 0.0505
+0.09%
$ 10.52 million $ 2.7 million
Mar 24, 5 AM $ 0.0505
+1.23%
$ 10.51 million $ 2.49 million
Mar 24, 4 AM $ 0.0499
-0.62%
$ 10.39 million $ 2.37 million
Mar 24, 3 AM $ 0.0502
+0.63%
$ 10.45 million $ 2.33 million
Mar 24, 2 AM $ 0.0499
+0.03%
$ 10.39 million $ 2.3 million
Mar 24, 1 AM $ 0.0499
-0.24%
$ 10.39 million $ 2.31 million
Mar 24, 12 AM $ 0.05
-0.42%
$ 10.41 million $ 2.31 million
Mar 23, 11 PM $ 0.0502
+0.38%
$ 10.45 million $ 2.25 million
Mar 23, 10 PM $ 0.05
+0.44%
$ 10.41 million $ 2.11 million
Mar 23, 9 PM $ 0.0498
+0.84%
$ 10.37 million $ 2.08 million
Mar 23, 8 PM $ 0.0494
+0.15%
$ 10.28 million $ 2.15 million
Mar 23, 7 PM $ 0.0493
+1.03%
$ 10.27 million $ 2.11 million
Mar 23, 6 PM $ 0.0488
+0.24%
$ 10.16 million $ 1.89 million
Mar 23, 5 PM $ 0.0487
+0.99%
$ 10.14 million $ 1.94 million
Mar 23, 4 PM $ 0.0482
+0.46%
$ 10.04 million $ 1.99 million
Mar 23, 3 PM $ 0.048
-1.07%
$ 9.99 million $ 2.02 million
Mar 23, 2 PM $ 0.0485
-0.35%
$ 10.1 million $ 2.03 million
Mar 23, 1 PM $ 0.0487
+0.77%
$ 10.14 million $ 2.06 million
Mar 23, 12 PM $ 0.0483
+1.48%
$ 10.06 million $ 2.01 million
Mar 23, 11 AM $ 0.0476
+2.67%
$ 9.91 million $ 1.96 million
Mar 23, 10 AM $ 0.0464
+0.93%
$ 9.66 million $ 1.78 million
Mar 23, 9 AM $ 0.0459
-0.30%
$ 9.56 million $ 1.8 million
Mar 23, 8 AM $ 0.0461
-0.78%
$ 9.59 million $ 1.82 million
Mar 23, 7 AM $ 0.0464
+0.01%
$ 9.67 million $ 1.79 million
Mar 23, 6 AM $ 0.0464
-1.09%
$ 9.67 million $ 1.81 million
Mar 23, 5 AM $ 0.0469
+0.04%
$ 9.77 million $ 1.78 million
Mar 23, 4 AM $ 0.0469
-0.09%
$ 9.77 million $ 1.78 million
Mar 23, 3 AM $ 0.0469
-0.04%
$ 9.77 million $ 1.8 million
Mar 23, 2 AM $ 0.047
+0.65%
$ 9.78 million $ 1.81 million
Mar 23, 1 AM $ 0.0467
-0.48%
$ 9.71 million $ 1.79 million
Mar 23, 12 AM $ 0.0469
+0.54%
$ 9.76 million $ 1.76 million
Mar 22, 11 PM $ 0.0466
+0.34%
$ 9.71 million $ 1.82 million