Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0545
-0.02%
$ 11.36 million $ 1.88 million
8:56 AM $ 0.0546
-0.01%
$ 11.36 million $ 1.88 million
8:55 AM $ 0.0546
+0.01%
$ 11.36 million $ 1.88 million
8:54 AM $ 0.0546
-0.02%
$ 11.36 million $ 1.88 million
8:53 AM $ 0.0546
+0.00%
$ 11.36 million $ 1.88 million
8:52 AM $ 0.0546
+0.00%
$ 11.36 million $ 1.88 million
8:51 AM $ 0.0546
-0.03%
$ 11.36 million $ 1.88 million
8:50 AM $ 0.0546
-0.07%
$ 11.36 million $ 1.87 million
8:49 AM $ 0.0546
-0.11%
$ 11.37 million $ 1.87 million
8:48 AM $ 0.0547
+0.00%
$ 11.37 million $ 1.87 million
8:47 AM $ 0.0547
+0.04%
$ 11.37 million $ 1.87 million
8:46 AM $ 0.0547
-0.11%
$ 11.37 million $ 1.87 million
8:45 AM $ 0.0547
-0.22%
$ 11.37 million $ 1.87 million
8:44 AM $ 0.0548
-0.02%
$ 11.42 million $ 1.87 million
8:43 AM $ 0.0548
-0.01%
$ 11.42 million $ 1.87 million
8:42 AM $ 0.0549
-0.05%
$ 11.42 million $ 1.87 million
8:41 AM $ 0.0549
-0.07%
$ 11.42 million $ 1.87 million
8:40 AM $ 0.0549
-0.04%
$ 11.42 million $ 1.87 million
8:39 AM $ 0.0549
-0.13%
$ 11.44 million $ 1.86 million
8:38 AM $ 0.055
-0.02%
$ 11.44 million $ 1.86 million
8:37 AM $ 0.055
-0.04%
$ 11.44 million $ 1.86 million
8:36 AM $ 0.055
-0.02%
$ 11.44 million $ 1.86 million
8:35 AM $ 0.0551
-0.07%
$ 11.44 million $ 1.84 million
8:34 AM $ 0.0551
-0.04%
$ 11.47 million $ 1.84 million
8:33 AM $ 0.0551
-0.06%
$ 11.47 million $ 1.82 million
8:32 AM $ 0.0551
+0.00%
$ 11.47 million $ 1.82 million
8:31 AM $ 0.0551
+0.03%
$ 11.47 million $ 1.8 million
8:30 AM $ 0.0551
+0.19%
$ 11.47 million $ 1.79 million
8:29 AM $ 0.055
+0.26%
$ 11.45 million $ 1.77 million
8:28 AM $ 0.0549
-0.01%
$ 11.45 million $ 1.76 million
8:27 AM $ 0.0549
+0.00%
$ 11.45 million $ 1.76 million
8:26 AM $ 0.0549
+0.27%
$ 11.45 million $ 1.74 million
8:25 AM $ 0.0547
+0.47%
$ 11.45 million $ 1.73 million
8:24 AM $ 0.0545
+0.36%
$ 11.34 million $ 1.73 million
8:23 AM $ 0.0543
-0.05%
$ 11.34 million $ 1.71 million
8:22 AM $ 0.0543
+0.14%
$ 11.34 million $ 1.71 million
8:21 AM $ 0.0542
+0.05%
$ 11.34 million $ 1.7 million
8:20 AM $ 0.0542
+0.25%
$ 11.34 million $ 1.69 million
8:19 AM $ 0.0541
+0.11%
$ 11.25 million $ 1.67 million
8:18 AM $ 0.054
+0.00%
$ 11.25 million $ 1.67 million
8:17 AM $ 0.054
+0.00%
$ 11.25 million $ 1.67 million
8:16 AM $ 0.054
+0.06%
$ 11.25 million $ 1.67 million
8:15 AM $ 0.0539
-0.03%
$ 11.25 million $ 1.67 million
8:14 AM $ 0.054
-0.09%
$ 11.23 million $ 1.67 million
8:13 AM $ 0.054
+0.00%
$ 11.23 million $ 1.66 million
8:12 AM $ 0.054
+0.01%
$ 11.23 million $ 1.66 million
8:11 AM $ 0.054
+0.03%
$ 11.23 million $ 1.66 million
8:10 AM $ 0.054
+0.01%
$ 11.23 million $ 1.65 million
8:09 AM $ 0.054
+0.12%
$ 11.24 million $ 1.64 million
8:08 AM $ 0.0539
+0.00%
$ 11.24 million $ 1.64 million