Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0374
+0.07%
$ 7.98 million $ 4.69 million
12:54 AM $ 0.0373
+0.05%
$ 7.98 million $ 4.69 million
12:53 AM $ 0.0373
-0.02%
$ 7.98 million $ 4.69 million
12:52 AM $ 0.0373
-0.10%
$ 7.98 million $ 4.68 million
12:51 AM $ 0.0374
-0.19%
$ 7.98 million $ 4.68 million
12:50 AM $ 0.0374
-0.23%
$ 7.98 million $ 4.68 million
12:49 AM $ 0.0375
+0.01%
$ 8.02 million $ 4.68 million
12:48 AM $ 0.0375
+0.05%
$ 8.02 million $ 4.68 million
12:47 AM $ 0.0375
-0.09%
$ 8.02 million $ 4.68 million
12:46 AM $ 0.0375
-0.11%
$ 8.02 million $ 4.68 million
12:45 AM $ 0.0376
+0.02%
$ 8.02 million $ 4.67 million
12:44 AM $ 0.0376
-0.02%
$ 8.03 million $ 4.66 million
12:43 AM $ 0.0376
-0.01%
$ 8.03 million $ 4.66 million
12:42 AM $ 0.0376
-0.15%
$ 8.03 million $ 4.66 million
12:41 AM $ 0.0376
-0.33%
$ 8.03 million $ 4.64 million
12:40 AM $ 0.0378
-0.36%
$ 8.03 million $ 4.63 million
12:39 AM $ 0.0379
-0.02%
$ 8.1 million $ 4.65 million
12:38 AM $ 0.0379
+0.02%
$ 8.1 million $ 4.65 million
12:37 AM $ 0.0379
-0.07%
$ 8.1 million $ 4.63 million
12:36 AM $ 0.0379
-0.31%
$ 8.1 million $ 4.63 million
12:35 AM $ 0.038
-0.03%
$ 8.1 million $ 4.6 million
12:34 AM $ 0.038
-0.04%
$ 8.13 million $ 4.6 million
12:33 AM $ 0.0381
-0.06%
$ 8.13 million $ 4.62 million
12:32 AM $ 0.0381
-0.02%
$ 8.13 million $ 4.59 million
12:31 AM $ 0.0381
+0.08%
$ 8.13 million $ 4.59 million
12:30 AM $ 0.0381
+0.06%
$ 8.13 million $ 4.59 million
12:29 AM $ 0.038
+0.00%
$ 8.13 million $ 4.59 million
12:28 AM $ 0.038
+0.00%
$ 8.13 million $ 4.59 million
12:27 AM $ 0.038
-0.04%
$ 8.13 million $ 4.58 million
12:26 AM $ 0.0381
-0.13%
$ 8.13 million $ 4.58 million
12:25 AM $ 0.0381
-0.08%
$ 8.13 million $ 4.57 million
12:24 AM $ 0.0381
-0.02%
$ 8.15 million $ 4.57 million
12:23 AM $ 0.0381
+0.00%
$ 8.15 million $ 4.57 million
12:22 AM $ 0.0381
-0.03%
$ 8.15 million $ 4.56 million
12:21 AM $ 0.0381
-0.01%
$ 8.15 million $ 4.57 million
12:20 AM $ 0.0382
+0.02%
$ 8.15 million $ 4.56 million
12:19 AM $ 0.0381
+0.00%
$ 8.15 million $ 4.56 million
12:18 AM $ 0.0381
+0.00%
$ 8.15 million $ 4.56 million
12:17 AM $ 0.0381
+0.02%
$ 8.15 million $ 4.56 million
12:16 AM $ 0.0381
-0.01%
$ 8.15 million $ 4.56 million
12:15 AM $ 0.0381
-0.11%
$ 8.15 million $ 4.56 million
12:14 AM $ 0.0382
+0.00%
$ 8.16 million $ 4.56 million
12:13 AM $ 0.0382
-0.05%
$ 8.16 million $ 4.56 million
12:12 AM $ 0.0382
-0.03%
$ 8.16 million $ 4.56 million
12:11 AM $ 0.0382
-0.09%
$ 8.16 million $ 4.56 million
12:10 AM $ 0.0383
-0.01%
$ 8.16 million $ 4.56 million
12:09 AM $ 0.0383
+0.00%
$ 8.17 million $ 4.56 million
12:08 AM $ 0.0383
+0.04%
$ 8.17 million $ 4.56 million
12:07 AM $ 0.0382
-0.11%
$ 8.17 million $ 4.56 million
12:06 AM $ 0.0383
-0.10%
$ 8.17 million $ 4.56 million