Synapse Historical Data

SYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0466
+0.34%
$ 9.71 million $ 1.82 million
Mar 22, 10 PM $ 0.0465
+1.16%
$ 9.68 million $ 1.96 million
Mar 22, 9 PM $ 0.0459
-0.87%
$ 9.57 million $ 1.93 million
Mar 22, 8 PM $ 0.0464
-0.77%
$ 9.65 million $ 1.92 million
Mar 22, 7 PM $ 0.0467
-0.52%
$ 9.73 million $ 1.98 million
Mar 22, 6 PM $ 0.047
-0.19%
$ 9.78 million $ 2.07 million
Mar 22, 5 PM $ 0.0471
-0.72%
$ 9.8 million $ 2.79 million
Mar 22, 4 PM $ 0.0474
+0.56%
$ 9.87 million $ 2.77 million
Mar 22, 3 PM $ 0.0471
+0.27%
$ 9.82 million $ 2.72 million
Mar 22, 2 PM $ 0.047
-0.15%
$ 9.79 million $ 2.73 million
Mar 22, 1 PM $ 0.0471
-0.28%
$ 9.8 million $ 2.73 million
Mar 22, 12 PM $ 0.0472
+0.83%
$ 9.83 million $ 2.74 million
Mar 22, 11 AM $ 0.0468
+0.26%
$ 9.75 million $ 2.69 million
Mar 22, 10 AM $ 0.0467
-1.03%
$ 9.72 million $ 2.73 million
Mar 22, 9 AM $ 0.0472
-0.52%
$ 9.83 million $ 2.7 million
Mar 22, 8 AM $ 0.0474
-0.78%
$ 9.88 million $ 2.67 million
Mar 22, 7 AM $ 0.0478
-0.01%
$ 9.95 million $ 2.7 million
Mar 22, 6 AM $ 0.0478
+0.09%
$ 9.96 million $ 2.7 million
Mar 22, 5 AM $ 0.0478
-0.50%
$ 9.95 million $ 2.7 million
Mar 22, 4 AM $ 0.048
+1.00%
$ 10 million $ 2.71 million
Mar 22, 3 AM $ 0.0475
-0.23%
$ 9.9 million $ 2.77 million
Mar 22, 2 AM $ 0.0477
+2.01%
$ 9.92 million $ 2.83 million
Mar 22, 1 AM $ 0.0467
+0.33%
$ 9.73 million $ 2.86 million
Mar 22, 12 AM $ 0.0466
-0.42%
$ 9.69 million $ 2.96 million
Mar 21, 11 PM $ 0.0468
-1.69%
$ 9.74 million $ 2.89 million
Mar 21, 10 PM $ 0.0476
-0.02%
$ 9.9 million $ 2.74 million
Mar 21, 9 PM $ 0.0476
-1.05%
$ 9.9 million $ 2.73 million
Mar 21, 8 PM $ 0.0481
+0.86%
$ 10.01 million $ 2.67 million
Mar 21, 7 PM $ 0.0477
-1.03%
$ 9.92 million $ 2.59 million
Mar 21, 6 PM $ 0.0482
+0.91%
$ 10.03 million $ 2.49 million
Mar 21, 5 PM $ 0.0477
+0.80%
$ 9.94 million $ 1.76 million
Mar 21, 4 PM $ 0.0474
-0.73%
$ 9.86 million $ 1.77 million
Mar 21, 3 PM $ 0.0477
+1.84%
$ 9.93 million $ 1.76 million
Mar 21, 2 PM $ 0.0468
+0.25%
$ 9.75 million $ 1.74 million
Mar 21, 1 PM $ 0.0467
-0.11%
$ 9.73 million $ 1.73 million
Mar 21, 12 PM $ 0.0468
-0.28%
$ 9.74 million $ 1.73 million
Mar 21, 11 AM $ 0.0469
-0.55%
$ 9.77 million $ 1.76 million
Mar 21, 10 AM $ 0.0472
+0.07%
$ 9.82 million $ 1.7 million
Mar 21, 9 AM $ 0.0471
+0.05%
$ 9.81 million $ 1.7 million
Mar 21, 8 AM $ 0.0471
-0.21%
$ 9.81 million $ 1.71 million
Mar 21, 7 AM $ 0.0472
-0.65%
$ 9.83 million $ 1.72 million
Mar 21, 6 AM $ 0.0475
-0.39%
$ 9.89 million $ 1.76 million
Mar 21, 5 AM $ 0.0477
-0.07%
$ 9.93 million $ 1.76 million
Mar 21, 4 AM $ 0.0477
-0.01%
$ 9.94 million $ 1.78 million
Mar 21, 3 AM $ 0.0477
-1.35%
$ 9.94 million $ 1.69 million
Mar 21, 2 AM $ 0.0484
+0.83%
$ 10.08 million $ 1.63 million
Mar 21, 1 AM $ 0.0475
+0.87%
$ 9.89 million $ 1.56 million
Mar 21, 12 AM $ 0.0471
+0.46%
$ 9.81 million $ 1.49 million
Mar 20, 11 PM $ 0.0469
-0.26%
$ 9.76 million $ 1.48 million
Mar 20, 10 PM $ 0.047
+0.44%
$ 9.79 million $ 1.49 million