Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.186
-1.13%
$39.73 million $16.78 million
Oct 7, 5 PM $0.188
-0.81%
$40.17 million $18.43 million
Oct 7, 4 PM $0.19
+0.56%
$40.5 million $18.79 million
Oct 7, 3 PM $0.189
+0.27%
$40.28 million $19.6 million
Oct 7, 2 PM $0.188
+1.97%
$40.17 million $21.91 million
Oct 7, 1 PM $0.184
+0.16%
$39.4 million $21.26 million
Oct 7, 12 PM $0.184
-0.59%
$39.33 million $21.07 million
Oct 7, 11 AM $0.185
-2.65%
$39.57 million $20.84 million
Oct 7, 10 AM $0.19
+1.37%
$40.65 million $20.73 million
Oct 7, 9 AM $0.188
-1.74%
$40.1 million $20.13 million
Oct 7, 8 AM $0.191
-1.26%
$40.81 million $19.8 million
Oct 7, 7 AM $0.193
-1.22%
$41.33 million $18.98 million
Oct 7, 6 AM $0.196
+2.67%
$41.83 million $17.07 million
Oct 7, 5 AM $0.191
+1.95%
$40.75 million $16.26 million
Oct 7, 4 AM $0.187
-1.25%
$39.97 million $16.18 million
Oct 7, 3 AM $0.189
+1.18%
$40.48 million $16.28 million
Oct 7, 2 AM $0.187
-1.93%
$40.01 million $16.24 million
Oct 7, 1 AM $0.191
-0.59%
$40.79 million $15.66 million
Oct 7, 12 AM $0.192
+0.58%
$41.03 million $15.97 million
Oct 6, 11 PM $0.191
+1.01%
$40.79 million $16.02 million
Oct 6, 10 PM $0.189
+0.61%
$40.38 million $15.94 million
Oct 6, 9 PM $0.188
+1.23%
$40.14 million $15.85 million
Oct 6, 8 PM $0.186
-1.04%
$39.65 million $15.65 million
Oct 6, 7 PM $0.188
-2.51%
$40.07 million $14.92 million
Oct 6, 6 PM $0.192
+5.43%
$41.11 million $13.9 million
Oct 6, 5 PM $0.182
-1.02%
$38.99 million $11.91 million
Oct 6, 4 PM $0.184
-4.41%
$39.39 million $11.54 million
Oct 6, 3 PM $0.193
+8.39%
$41.21 million $10.56 million
Oct 6, 2 PM $0.178
+1.26%
$38.02 million $7.65 million
Oct 6, 1 PM $0.176
-0.05%
$37.55 million $7.68 million
Oct 6, 12 PM $0.176
+0.18%
$37.57 million $7.76 million
Oct 6, 11 AM $0.175
-0.86%
$37.49 million $7.92 million
Oct 6, 10 AM $0.177
-0.90%
$37.81 million $7.84 million
Oct 6, 9 AM $0.179
+0.69%
$38.16 million $7.95 million
Oct 6, 8 AM $0.177
-0.50%
$37.9 million $8.03 million
Oct 6, 7 AM $0.178
-0.17%
$38.09 million $7.93 million
Oct 6, 6 AM $0.179
-1.56%
$38.15 million $8.08 million
Oct 6, 5 AM $0.181
-1.14%
$38.76 million $7.86 million
Oct 6, 4 AM $0.183
-1.63%
$39.2 million $7.7 million
Oct 6, 3 AM $0.187
+1.59%
$39.85 million $7.5 million
Oct 6, 2 AM $0.184
-0.62%
$39.23 million $7.24 million
Oct 6, 1 AM $0.185
-0.50%
$39.48 million $7.09 million
Oct 6, 12 AM $0.186
+0.29%
$39.67 million $6.77 million
Oct 5, 11 PM $0.185
-0.46%
$39.56 million $6.9 million
Oct 5, 10 PM $0.186
+0.05%
$39.74 million $6.73 million
Oct 5, 9 PM $0.186
+0.83%
$39.72 million $6.67 million
Oct 5, 8 PM $0.184
+0.28%
$39.39 million $6.73 million
Oct 5, 7 PM $0.184
+0.38%
$39.28 million $6.87 million
Oct 5, 6 PM $0.183
-0.71%
$39.13 million $6.94 million
Oct 5, 5 PM $0.184
+1.40%
$39.42 million $6.88 million