Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.453
-3.55%
$85.93 million $2.63 million
Jul 10, 2024 $0.469
+2.95%
$89.11 million $2.81 million
Jul 9, 2024 $0.456
+6.26%
$86.56 million $2.7 million
Jul 8, 2024 $0.429
+2.93%
$81.46 million $3.74 million
Jul 7, 2024 $0.417
-9.62%
$79.12 million $2.9 million
Jul 6, 2024 $0.461
+5.58%
$87.55 million $2.68 million
Jul 5, 2024 $0.437
-3.26%
$82.9 million $6.98 million
Jul 4, 2024 $0.451
-7.38%
$85.53 million $3.5 million
Jul 3, 2024 $0.487
-4.57%
$92.34 million $3.67 million
Jul 2, 2024 $0.51
-0.54%
$96.76 million $3.34 million
Jul 1, 2024 $0.513
-3.88%
$97.29 million $4.75 million
Jun 30, 2024 $0.533
+7.10%
$101.23 million $4.48 million
Jun 29, 2024 $0.498
-2.73%
$94.52 million $3.08 million
Jun 28, 2024 $0.512
-4.32%
$97.18 million $4.32 million
Jun 27, 2024 $0.535
+3.94%
$101.56 million $4.69 million
Jun 26, 2024 $0.515
-4.72%
$97.71 million $3.47 million
Jun 25, 2024 $0.54
+2.28%
$102.55 million $5.52 million
Jun 24, 2024 $0.528
+5.28%
$100.27 million $6.38 million
Jun 23, 2024 $0.502
-2.62%
$95.24 million $3.21 million
Jun 22, 2024 $0.515
-0.38%
$97.8 million $2.82 million
Jun 21, 2024 $0.517
-4.51%
$98.17 million $5.43 million
Jun 20, 2024 $0.542
-0.57%
$102.83 million $4.52 million
Jun 19, 2024 $0.545
-3.15%
$103.35 million $5.45 million
Jun 18, 2024 $0.563
-5.94%
$106.78 million $8.7 million
Jun 17, 2024 $0.598
-12.72%
$113.53 million $14.61 million
Jun 16, 2024 $0.685
+10.11%
$130.06 million $24.96 million
Jun 15, 2024 $0.622
+3.84%
$118.12 million $7.11 million
Jun 14, 2024 $0.599
-3.17%
$113.75 million $13.72 million
Jun 13, 2024 $0.619
-10.77%
$117.48 million $25.34 million
Jun 12, 2024 $0.693
+19.33%
$131.62 million $75.79 million
Jun 11, 2024 $0.581
-1.28%
$110.31 million $11.13 million
Jun 10, 2024 $0.589
-5.46%
$111.74 million $4.06 million
Jun 9, 2024 $0.623
+1.38%
$118.2 million $4.65 million
Jun 8, 2024 $0.614
-7.36%
$116.73 million $5.54 million
Jun 7, 2024 $0.663
-8.05%
$125.85 million $8.45 million
Jun 6, 2024 $0.721
-1.60%
$136.86 million $5.69 million
Jun 5, 2024 $0.733
+1.08%
$139.1 million $7.43 million
Jun 4, 2024 $0.725
-5.63%
$137.61 million $10.27 million
Jun 3, 2024 $0.768
+1.15%
$145.83 million $8.75 million
Jun 2, 2024 $0.759
+1.57%
$144.15 million $6.35 million
Jun 1, 2024 $0.748
+5.25%
$141.93 million $8.74 million
May 31, 2024 $0.71
-4.79%
$134.85 million $7.32 million
May 30, 2024 $0.746
-2.13%
$141.65 million $6.17 million
May 29, 2024 $0.763
-2.51%
$144.72 million $5.81 million
May 28, 2024 $0.782
-2.65%
$148.47 million $5.04 million
May 27, 2024 $0.804
+6.06%
$152.51 million $5.83 million
May 26, 2024 $0.758
-2.86%
$143.8 million $5.16 million
May 25, 2024 $0.78
+3.66%
$148.03 million $8.58 million
May 24, 2024 $0.752
-4.40%
$142.81 million $5.06 million
May 23, 2024 $0.787
-0.28%
$149.38 million $4.78 million