Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.106
+0.14%
$22.71 million $8.67 million
Aug 15, 7 AM $0.106
+0.76%
$22.68 million $8.95 million
Aug 15, 6 AM $0.105
+0.61%
$22.51 million $9.1 million
Aug 15, 5 AM $0.105
-1.06%
$22.37 million $9.71 million
Aug 15, 4 AM $0.106
+1.65%
$22.61 million $10.3 million
Aug 15, 3 AM $0.104
+0.03%
$22.24 million $10.92 million
Aug 15, 2 AM $0.104
-0.43%
$22.23 million $11.53 million
Aug 15, 1 AM $0.105
-0.04%
$22.33 million $12.38 million
Aug 15, 12 AM $0.105
-0.57%
$22.34 million $12.8 million
Aug 14, 11 PM $0.105
-0.07%
$22.47 million $12.91 million
Aug 14, 10 PM $0.105
+1.24%
$22.48 million $13.06 million
Aug 14, 9 PM $0.104
+1.35%
$22.21 million $13.19 million
Aug 14, 8 PM $0.103
-1.04%
$21.91 million $13.47 million
Aug 14, 7 PM $0.104
+0.61%
$22.14 million $14.02 million
Aug 14, 6 PM $0.103
-0.24%
$22.01 million $14.3 million
Aug 14, 5 PM $0.103
-0.53%
$22.06 million $15.31 million
Aug 14, 4 PM $0.104
-0.50%
$22.18 million $15.34 million
Aug 14, 3 PM $0.104
+0.26%
$22.29 million $15.38 million
Aug 14, 2 PM $0.104
-1.36%
$22.23 million $15.26 million
Aug 14, 1 PM $0.105
+1.26%
$22.54 million $15.29 million
Aug 14, 12 PM $0.104
+0.44%
$22.26 million $15.13 million
Aug 14, 11 AM $0.104
-0.94%
$22.16 million $14.99 million
Aug 14, 10 AM $0.105
-5.93%
$22.37 million $14.66 million
Aug 14, 9 AM $0.111
-1.37%
$23.78 million $13.76 million
Aug 14, 8 AM $0.113
-0.58%
$24.11 million $13.63 million
Aug 14, 7 AM $0.114
+1.25%
$24.25 million $13.11 million
Aug 14, 6 AM $0.112
-1.72%
$23.95 million $12.89 million
Aug 14, 5 AM $0.114
+2.63%
$24.37 million $12.46 million
Aug 14, 4 AM $0.111
-3.67%
$23.75 million $11.93 million
Aug 14, 3 AM $0.115
+1.05%
$24.65 million $11.51 million
Aug 14, 2 AM $0.114
+2.70%
$24.4 million $10.94 million
Aug 14, 1 AM $0.111
+3.64%
$23.75 million $10.06 million
Aug 14, 12 AM $0.107
-1.74%
$22.92 million $9.68 million
Aug 13, 11 PM $0.109
+0.44%
$23.32 million $9.72 million
Aug 13, 10 PM $0.109
+0.67%
$23.22 million $9.56 million
Aug 13, 9 PM $0.108
+0.61%
$23.07 million $9.3 million
Aug 13, 8 PM $0.107
+0.58%
$22.93 million $8.85 million
Aug 13, 7 PM $0.107
-0.57%
$22.8 million $8.34 million
Aug 13, 6 PM $0.107
+2.54%
$22.93 million $8.16 million
Aug 13, 5 PM $0.105
+0.77%
$22.36 million $7.03 million
Aug 13, 4 PM $0.104
+1.18%
$22.18 million $6.88 million
Aug 13, 3 PM $0.103
-0.51%
$21.92 million $6.85 million
Aug 13, 2 PM $0.103
+0.24%
$22.04 million $7.1 million
Aug 13, 1 PM $0.103
-0.42%
$21.98 million $7.24 million
Aug 13, 12 PM $0.103
+1.19%
$22.08 million $7.31 million
Aug 13, 11 AM $0.102
-0.65%
$21.82 million $7.34 million
Aug 13, 10 AM $0.103
+0.98%
$21.97 million $7.39 million
Aug 13, 9 AM $0.102
-1.47%
$21.75 million $7.42 million
Aug 13, 8 AM $0.103
-0.30%
$22.08 million $7.28 million
Aug 13, 7 AM $0.104
-0.31%
$22.15 million $7.47 million