Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 PM $0.174
+0.10%
$37.26 million $32.56 million
8:22 PM $0.174
-0.15%
$37.26 million $32.61 million
8:21 PM $0.174
-0.24%
$37.26 million $32.61 million
8:20 PM $0.175
+0.02%
$37.26 million $32.62 million
8:19 PM $0.175
-0.17%
$37.34 million $32.62 million
8:18 PM $0.175
-0.06%
$37.34 million $32.63 million
8:17 PM $0.175
-0.09%
$37.34 million $32.7 million
8:16 PM $0.175
-0.26%
$37.34 million $32.72 million
8:15 PM $0.176
+0.15%
$37.34 million $32.74 million
8:14 PM $0.176
+0.19%
$37.51 million $32.74 million
8:13 PM $0.175
-0.24%
$37.51 million $32.75 million
8:12 PM $0.176
-0.07%
$37.51 million $32.84 million
8:11 PM $0.176
-0.15%
$37.51 million $32.87 million
8:10 PM $0.176
-0.14%
$37.51 million $32.89 million
8:09 PM $0.176
-0.12%
$37.67 million $32.9 million
8:08 PM $0.177
+0.16%
$37.67 million $32.92 million
8:07 PM $0.176
-0.17%
$37.67 million $32.9 million
8:06 PM $0.177
+0.56%
$37.67 million $32.9 million
8:05 PM $0.176
+0.43%
$37.67 million $32.9 million
8:04 PM $0.175
+0.04%
$37.34 million $32.92 million
8:03 PM $0.175
-0.08%
$37.34 million $32.96 million
8:02 PM $0.175
+0.10%
$37.34 million $33.02 million
8:01 PM $0.175
-0.10%
$37.34 million $33.04 million
8:00 PM $0.175
-0.19%
$37.34 million $33.06 million
7:59 PM $0.175
-0.07%
$37.43 million $33.07 million
7:58 PM $0.175
+0.12%
$37.43 million $33.08 million
7:57 PM $0.175
-0.11%
$37.43 million $33.11 million
7:56 PM $0.175
-0.20%
$37.43 million $33.14 million
7:55 PM $0.176
-0.03%
$37.43 million $33.15 million
7:54 PM $0.176
-0.13%
$37.54 million $33.14 million
7:53 PM $0.176
-0.06%
$37.54 million $33.19 million
7:52 PM $0.176
-0.23%
$37.54 million $33.17 million
7:51 PM $0.176
-0.29%
$37.54 million $33.16 million
7:50 PM $0.177
-0.04%
$37.54 million $33.16 million
7:49 PM $0.177
-0.15%
$37.81 million $33.16 million
7:48 PM $0.177
+0.06%
$37.81 million $33.13 million
7:47 PM $0.177
-0.16%
$37.81 million $33.13 million
7:46 PM $0.177
-0.06%
$37.81 million $33.13 million
7:45 PM $0.178
+0.00%
$37.81 million $33.14 million
7:44 PM $0.178
+0.23%
$37.93 million $33.15 million
7:43 PM $0.177
-0.15%
$37.93 million $33.18 million
7:42 PM $0.177
+0.16%
$37.93 million $33.18 million
7:41 PM $0.177
-0.05%
$37.93 million $33.15 million
7:40 PM $0.177
+0.00%
$37.93 million $33.16 million
7:39 PM $0.177
+0.39%
$37.86 million $33.16 million
7:38 PM $0.177
+0.37%
$37.86 million $33.16 million
7:37 PM $0.176
+0.25%
$37.86 million $33.09 million
7:36 PM $0.175
-0.28%
$37.86 million $33.06 million
7:35 PM $0.176
+0.52%
$37.86 million $33.04 million
7:34 PM $0.175
+0.35%
$37.39 million $33.03 million