Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.789
-3.15%
$149.8 million $7.79 million
May 21, 2024 $0.815
-1.36%
$154.66 million $9.57 million
May 20, 2024 $0.826
+8.26%
$156.82 million $9.5 million
May 19, 2024 $0.763
-5.29%
$144.85 million $5.24 million
May 18, 2024 $0.806
-2.44%
$152.93 million $4.61 million
May 17, 2024 $0.826
+4.22%
$156.75 million $7.07 million
May 16, 2024 $0.792
-2.02%
$150.41 million $8.33 million
May 15, 2024 $0.809
+8.57%
$153.51 million $6.58 million
May 14, 2024 $0.745
-0.74%
$141.4 million $5.34 million
May 13, 2024 $0.751
-5.89%
$142.45 million $9.51 million
May 12, 2024 $0.797
+0.34%
$151.37 million $3.51 million
May 11, 2024 $0.795
+2.17%
$150.87 million $6.27 million
May 10, 2024 $0.778
-8.43%
$147.65 million $9.15 million
May 9, 2024 $0.85
+1.86%
$161.24 million $5.73 million
May 8, 2024 $0.834
-2.75%
$158.3 million $6.16 million
May 7, 2024 $0.857
-2.74%
$162.76 million $6.49 million
May 6, 2024 $0.882
-3.80%
$167.34 million $6.4 million
May 5, 2024 $0.917
+2.80%
$173.97 million $7.44 million
May 4, 2024 $0.892
-2.64%
$169.24 million $7.24 million
May 3, 2024 $0.916
+2.19%
$173.83 million $8.23 million
May 2, 2024 $0.896
-0.05%
$170.1 million $11.1 million
May 1, 2024 $0.897
+3.64%
$170.19 million $9.44 million
Apr 30, 2024 $0.865
-9.06%
$164.21 million $7.46 million
Apr 29, 2024 $0.951
-2.66%
$180.56 million $5.6 million
Apr 28, 2024 $0.977
-2.91%
$185.51 million $4.85 million
Apr 27, 2024 $1.01
+3.39%
$191.05 million $6.74 million
Apr 26, 2024 $0.974
-6.49%
$184.79 million $6.17 million
Apr 25, 2024 $1.04
-0.16%
$197.62 million $5.85 million
Apr 24, 2024 $1.04
-6.96%
$197.93 million $9.1 million
Apr 23, 2024 $1.12
+1.49%
$212.74 million $9.13 million
Apr 22, 2024 $1.1
+1.87%
$209.61 million $5.96 million
Apr 21, 2024 $1.08
-3.40%
$205.76 million $6.33 million
Apr 20, 2024 $1.12
+5.27%
$213 million $7.69 million
Apr 19, 2024 $1.07
-3.81%
$202.34 million $23.94 million
Apr 18, 2024 $1.11
+15.35%
$210.35 million $32.78 million
Apr 17, 2024 $0.961
-3.72%
$182.35 million $8.27 million
Apr 16, 2024 $0.998
-4.95%
$189.4 million $13.18 million
Apr 15, 2024 $1.05
-8.13%
$199.27 million $11.28 million
Apr 14, 2024 $1.14
+0.91%
$216.91 million $28.17 million
Apr 13, 2024 $1.13
+7.19%
$214.94 million $38.98 million
Apr 12, 2024 $1.06
-13.49%
$200.53 million $15.69 million
Apr 11, 2024 $1.22
-7.44%
$231.81 million $9.18 million
Apr 10, 2024 $1.32
-3.86%
$250.43 million $18.6 million
Apr 9, 2024 $1.37
-9.26%
$260.49 million $16.25 million
Apr 8, 2024 $1.51
+4.10%
$287.08 million $12.9 million
Apr 7, 2024 $1.45
+8.79%
$275.77 million $15.98 million
Apr 6, 2024 $1.34
-1.71%
$253.49 million $11.29 million
Apr 5, 2024 $1.36
-5.23%
$257.9 million $32.25 million
Apr 4, 2024 $1.43
-11.72%
$272.13 million $63.02 million
Apr 3, 2024 $1.62
+21.34%
$308.29 million $97.81 million