Synapse Historical Data

SYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0502
+0.30%
$ 10.46 million $ 2.12 million
Mar 16, 9 PM $ 0.0501
+1.01%
$ 10.43 million $ 2.07 million
Mar 16, 8 PM $ 0.0496
+0.03%
$ 10.32 million $ 2.01 million
Mar 16, 7 PM $ 0.0496
-0.16%
$ 10.32 million $ 1.92 million
Mar 16, 6 PM $ 0.0496
-0.42%
$ 10.34 million $ 1.88 million
Mar 16, 5 PM $ 0.0499
+0.62%
$ 10.38 million $ 1.9 million
Mar 16, 4 PM $ 0.0495
+1.08%
$ 10.31 million $ 1.81 million
Mar 16, 3 PM $ 0.049
-0.37%
$ 10.21 million $ 1.76 million
Mar 16, 2 PM $ 0.0492
+1.03%
$ 10.24 million $ 1.72 million
Mar 16, 1 PM $ 0.0487
-0.29%
$ 10.14 million $ 1.64 million
Mar 16, 12 PM $ 0.0488
+0.18%
$ 10.17 million $ 1.63 million
Mar 16, 11 AM $ 0.0488
+0.25%
$ 10.15 million $ 1.71 million
Mar 16, 10 AM $ 0.0486
+0.14%
$ 10.13 million $ 1.73 million
Mar 16, 9 AM $ 0.0486
+0.94%
$ 10.11 million $ 1.71 million
Mar 16, 8 AM $ 0.0481
+0.06%
$ 10.02 million $ 1.72 million
Mar 16, 7 AM $ 0.0481
+0.48%
$ 10.01 million $ 1.68 million
Mar 16, 6 AM $ 0.0479
-0.53%
$ 9.97 million $ 1.66 million
Mar 16, 5 AM $ 0.0481
+0.12%
$ 10.02 million $ 1.58 million
Mar 16, 4 AM $ 0.0481
-0.80%
$ 10.01 million $ 1.56 million
Mar 16, 3 AM $ 0.0485
+0.38%
$ 10.09 million $ 1.51 million
Mar 16, 2 AM $ 0.0483
+0.69%
$ 10.05 million $ 1.47 million
Mar 16, 1 AM $ 0.048
+0.85%
$ 9.98 million $ 1.42 million
Mar 16, 12 AM $ 0.0476
-0.20%
$ 9.9 million $ 1.44 million
Mar 15, 11 PM $ 0.0476
+0.07%
$ 9.92 million $ 1.37 million
Mar 15, 10 PM $ 0.0476
+0.68%
$ 9.91 million $ 1.34 million
Mar 15, 9 PM $ 0.0473
-0.41%
$ 9.85 million $ 1.34 million
Mar 15, 8 PM $ 0.0475
+0.03%
$ 9.89 million $ 1.35 million
Mar 15, 7 PM $ 0.0475
+0.51%
$ 9.89 million $ 1.41 million
Mar 15, 6 PM $ 0.0472
-0.50%
$ 9.83 million $ 1.4 million
Mar 15, 5 PM $ 0.0475
+0.50%
$ 9.88 million $ 1.38 million
Mar 15, 4 PM $ 0.0472
+0.28%
$ 9.84 million $ 1.38 million
Mar 15, 3 PM $ 0.0471
-0.37%
$ 9.82 million $ 1.47 million
Mar 15, 2 PM $ 0.0473
+0.05%
$ 9.84 million $ 1.47 million
Mar 15, 1 PM $ 0.0473
-0.40%
$ 9.84 million $ 1.46 million
Mar 15, 12 PM $ 0.0475
+0.77%
$ 9.88 million $ 1.44 million
Mar 15, 11 AM $ 0.0471
+0.09%
$ 9.8 million $ 1.35 million
Mar 15, 10 AM $ 0.047
+0.37%
$ 9.79 million $ 1.33 million
Mar 15, 9 AM $ 0.0469
+0.24%
$ 9.76 million $ 1.35 million
Mar 15, 8 AM $ 0.0468
+0.16%
$ 9.73 million $ 1.31 million
Mar 15, 7 AM $ 0.0467
-0.42%
$ 9.72 million $ 1.3 million
Mar 15, 6 AM $ 0.0469
-0.34%
$ 9.76 million $ 1.33 million
Mar 15, 5 AM $ 0.047
-0.13%
$ 9.8 million $ 1.35 million
Mar 15, 4 AM $ 0.0471
+0.39%
$ 9.81 million $ 1.37 million
Mar 15, 3 AM $ 0.0469
-0.31%
$ 9.77 million $ 1.33 million
Mar 15, 2 AM $ 0.0471
+0.60%
$ 9.8 million $ 1.33 million
Mar 15, 1 AM $ 0.0468
+0.31%
$ 9.74 million $ 1.35 million
Mar 15, 12 AM $ 0.0466
-0.13%
$ 9.71 million $ 1.33 million
Mar 14, 11 PM $ 0.0467
+0.06%
$ 9.72 million $ 1.35 million
Mar 14, 10 PM $ 0.0467
+0.08%
$ 9.72 million $ 1.35 million
Mar 14, 9 PM $ 0.0466
+0.44%
$ 9.71 million $ 1.37 million