Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.106
-19.57%
$22.76 million $12.39 million
Jul 29, 2026 $0.132
-2.12%
$28.23 million $10.31 million
Jul 28, 2026 $0.135
-4.88%
$28.85 million $15.04 million
Jul 27, 2026 $0.142
-1.37%
$30.31 million $16.92 million
Jul 26, 2026 $0.144
-16.08%
$30.7 million $23.28 million
Jul 25, 2026 $0.171
+19.25%
$36.6 million $41.84 million
Jul 24, 2026 $0.144
+0.11%
$30.73 million $22.24 million
Jul 23, 2026 $0.144
-20.79%
$30.68 million $43.06 million
Jul 22, 2026 $0.181
-10.65%
$38.69 million $13.76 million
Jul 21, 2026 $0.203
-9.29%
$43.33 million $19.91 million
Jul 20, 2026 $0.224
+3.76%
$47.81 million $25.17 million
Jul 19, 2026 $0.216
-4.30%
$46.15 million $22.51 million
Jul 18, 2026 $0.225
+28.53%
$48.19 million $70.45 million
Jul 17, 2026 $0.175
-20.78%
$37.72 million $29.49 million
Jul 16, 2026 $0.221
-10.49%
$47.2 million $19.74 million
Jul 15, 2026 $0.247
-9.30%
$52.75 million $27.26 million
Jul 14, 2026 $0.272
+12.01%
$58.28 million $50.8 million
Jul 13, 2026 $0.243
-24.02%
$52.04 million $31.44 million
Jul 12, 2026 $0.32
+9.43%
$68.2 million $22.83 million
Jul 11, 2026 $0.293
-4.43%
$62.5 million $20.35 million
Jul 10, 2026 $0.306
-18.61%
$65.01 million $36.5 million
Jul 9, 2026 $0.376
+6.81%
$80.39 million $27.36 million
Jul 8, 2026 $0.352
-4.86%
$75.25 million $58.23 million
Jul 7, 2026 $0.37
-1.23%
$79.33 million $38.31 million
Jul 6, 2026 $0.375
-4.83%
$80.07 million $60.24 million
Jul 5, 2026 $0.394
+9.99%
$84.29 million $67.67 million
Jul 4, 2026 $0.359
-19.52%
$76.8 million $52.96 million
Jul 3, 2026 $0.446
-13.94%
$95.3 million $45.1 million
Jul 2, 2026 $0.518
-1.57%
$111.1 million $89.65 million
Jul 1, 2026 $0.526
-6.53%
$112.47 million $98.54 million
Jun 30, 2026 $0.563
+9.77%
$120.34 million $185.61 million
Jun 29, 2026 $0.513
+35.91%
$109.68 million $152.77 million
Jun 28, 2026 $0.378
+26.44%
$80.71 million $87.75 million
Jun 27, 2026 $0.299
-9.06%
$63.84 million $73.67 million
Jun 26, 2026 $0.329
-1.21%
$70.19 million $90.25 million
Jun 25, 2026 $0.332
+2.81%
$71.01 million $176.82 million
Jun 24, 2026 $0.323
+18.05%
$69.02 million $97.95 million
Jun 23, 2026 $0.274
-3.54%
$58.47 million $99.23 million
Jun 22, 2026 $0.284
+62.22%
$60.65 million $167.7 million
Jun 21, 2026 $0.175
+31.00%
$37.41 million $49.14 million
Jun 20, 2026 $0.134
-1.69%
$28.56 million $54.32 million
Jun 19, 2026 $0.136
-1.36%
$29.04 million $60.36 million
Jun 18, 2026 $0.138
+64.94%
$29.44 million $75.61 million
Jun 17, 2026 $0.0836
+62.14%
$17.86 million $32.05 million
Jun 16, 2026 $0.0516
+3.21%
$11.03 million $14.34 million
Jun 15, 2026 $0.05
+32.89%
$10.68 million $14.85 million
Jun 14, 2026 $0.0376
-0.67%
$8.03 million $15.36 million
Jun 13, 2026 $0.0379
+23.28%
$8.09 million $9.78 million
Jun 12, 2026 $0.0307
-1.05%
$6.57 million $4.42 million
Jun 11, 2026 $0.0311
+9.87%
$6.64 million $4.73 million