Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.22
+17.25%
$47.01 million $50.97 million
Sep 17, 2026 $0.188
+5.51%
$40.1 million $93.8 million
Sep 16, 2026 $0.178
+78.06%
$37.77 million $173.9 million
Sep 15, 2026 $0.1
+20.39%
$21.18 million $15.58 million
Sep 14, 2026 $0.0831
+5.48%
$17.75 million $8.17 million
Sep 13, 2026 $0.0788
-2.56%
$16.83 million $2.8 million
Sep 12, 2026 $0.0808
-0.78%
$17.27 million $2.52 million
Sep 11, 2026 $0.0815
+1.79%
$17.41 million $3.49 million
Sep 10, 2026 $0.08
-9.46%
$17.1 million $3.67 million
Sep 9, 2026 $0.0884
-2.07%
$18.88 million $4.06 million
Sep 8, 2026 $0.0903
+1.99%
$19.29 million $4.07 million
Sep 7, 2026 $0.0885
-1.55%
$18.91 million $3.18 million
Sep 6, 2026 $0.0899
-1.19%
$19.21 million $3.37 million
Sep 5, 2026 $0.091
-0.46%
$19.44 million $3.05 million
Sep 4, 2026 $0.0914
-2.18%
$19.53 million $3.61 million
Sep 3, 2026 $0.0934
+7.85%
$19.96 million $5.26 million
Sep 2, 2026 $0.0866
-4.05%
$18.51 million $4.44 million
Sep 1, 2026 $0.0903
-4.95%
$19.28 million $5.53 million
Aug 31, 2026 $0.095
-0.91%
$20.32 million $4.38 million
Aug 30, 2026 $0.0958
-4.20%
$20.43 million $4.59 million
Aug 29, 2026 $0.1
-3.83%
$21.4 million $4.66 million
Aug 28, 2026 $0.104
-5.94%
$22.23 million $5.42 million
Aug 27, 2026 $0.111
-1.14%
$23.63 million $4.29 million
Aug 26, 2026 $0.112
+0.64%
$23.89 million $5.32 million
Aug 25, 2026 $0.111
+0.69%
$23.75 million $5.68 million
Aug 24, 2026 $0.11
-0.82%
$23.59 million $5.93 million
Aug 23, 2026 $0.111
+0.63%
$23.78 million $9.84 million
Aug 22, 2026 $0.111
+2.27%
$23.63 million $14.66 million
Aug 21, 2026 $0.108
+0.30%
$23.09 million $11.99 million
Aug 20, 2026 $0.108
-2.39%
$23.04 million $7.52 million
Aug 19, 2026 $0.11
+5.06%
$23.6 million $5.98 million
Aug 18, 2026 $0.105
+1.82%
$22.47 million $5.56 million
Aug 17, 2026 $0.103
-2.34%
$22.06 million $4.77 million
Aug 16, 2026 $0.106
+1.27%
$22.57 million $5.18 million
Aug 15, 2026 $0.104
-0.72%
$22.27 million $5.96 million
Aug 14, 2026 $0.105
-3.68%
$22.47 million $12.91 million
Aug 13, 2026 $0.109
+6.28%
$23.36 million $9.72 million
Aug 12, 2026 $0.103
-5.51%
$21.94 million $8.13 million
Aug 11, 2026 $0.109
+7.35%
$23.26 million $13.09 million
Aug 10, 2026 $0.101
-4.61%
$21.63 million $8.64 million
Aug 9, 2026 $0.106
-0.63%
$22.76 million $12.67 million
Aug 8, 2026 $0.107
-0.61%
$22.8 million $27.02 million
Aug 7, 2026 $0.107
-9.04%
$22.91 million $24.56 million
Aug 6, 2026 $0.118
-16.89%
$25.21 million $43.21 million
Aug 5, 2026 $0.142
+50.70%
$30.34 million $71.94 million
Aug 4, 2026 $0.0943
+10.57%
$20.14 million $21.31 million
Aug 3, 2026 $0.0853
-4.30%
$18.23 million $12.67 million
Aug 2, 2026 $0.0891
+1.58%
$19.05 million $15.55 million
Aug 1, 2026 $0.0878
-13.24%
$18.74 million $32.42 million
Jul 31, 2026 $0.101
-4.80%
$21.64 million $15.18 million