Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0408
+0.24%
$ 8.72 million $ 3.08 million
Jun 6, 6 PM $ 0.0407
+0.15%
$ 8.7 million $ 3.12 million
Jun 6, 5 PM $ 0.0407
-1.47%
$ 8.69 million $ 3.13 million
Jun 6, 4 PM $ 0.0413
+0.46%
$ 8.82 million $ 3.14 million
Jun 6, 3 PM $ 0.0411
-1.63%
$ 8.78 million $ 3.19 million
Jun 6, 2 PM $ 0.0418
+1.05%
$ 8.92 million $ 3.21 million
Jun 6, 1 PM $ 0.0413
-0.42%
$ 8.83 million $ 3.25 million
Jun 6, 12 PM $ 0.0415
+1.06%
$ 8.87 million $ 3.24 million
Jun 6, 11 AM $ 0.0411
+0.50%
$ 8.77 million $ 3.33 million
Jun 6, 10 AM $ 0.0409
+0.57%
$ 8.73 million $ 3.32 million
Jun 6, 9 AM $ 0.0406
-1.67%
$ 8.68 million $ 3.3 million
Jun 6, 8 AM $ 0.0413
+0.54%
$ 8.83 million $ 3.33 million
Jun 6, 7 AM $ 0.0411
-0.53%
$ 8.78 million $ 3.34 million
Jun 6, 6 AM $ 0.0413
+0.05%
$ 8.83 million $ 3.28 million
Jun 6, 5 AM $ 0.0413
+3.17%
$ 8.82 million $ 3.46 million
Jun 6, 4 AM $ 0.04
-3.09%
$ 8.55 million $ 3.46 million
Jun 6, 3 AM $ 0.0413
-0.38%
$ 8.82 million $ 3.42 million
Jun 6, 2 AM $ 0.0415
-0.05%
$ 8.86 million $ 3.42 million
Jun 6, 1 AM $ 0.0415
-2.16%
$ 8.86 million $ 3.47 million
Jun 6, 12 AM $ 0.0424
+1.57%
$ 9.06 million $ 3.49 million
Jun 5, 11 PM $ 0.0417
-2.65%
$ 8.92 million $ 3.44 million
Jun 5, 10 PM $ 0.0429
-0.39%
$ 9.16 million $ 3.42 million
Jun 5, 9 PM $ 0.043
+1.57%
$ 9.2 million $ 3.45 million
Jun 5, 8 PM $ 0.0424
+2.83%
$ 9.05 million $ 3.57 million
Jun 5, 7 PM $ 0.0412
+0.18%
$ 8.8 million $ 3.56 million
Jun 5, 6 PM $ 0.0411
-2.41%
$ 8.79 million $ 3.52 million
Jun 5, 5 PM $ 0.0421
-0.68%
$ 9.01 million $ 3.71 million
Jun 5, 4 PM $ 0.0424
+1.70%
$ 9.07 million $ 3.76 million
Jun 5, 3 PM $ 0.0417
-2.58%
$ 8.92 million $ 3.75 million
Jun 5, 2 PM $ 0.0428
+0.52%
$ 9.15 million $ 4.04 million
Jun 5, 1 PM $ 0.0426
+0.49%
$ 9.1 million $ 4.04 million
Jun 5, 12 PM $ 0.0424
-1.59%
$ 9.06 million $ 4.29 million
Jun 5, 11 AM $ 0.0431
-0.73%
$ 9.21 million $ 4.39 million
Jun 5, 10 AM $ 0.0434
-1.54%
$ 9.27 million $ 4.64 million
Jun 5, 9 AM $ 0.0441
+1.22%
$ 9.42 million $ 4.82 million
Jun 5, 8 AM $ 0.0436
-1.06%
$ 9.31 million $ 5.14 million
Jun 5, 7 AM $ 0.044
-0.22%
$ 9.41 million $ 5.57 million
Jun 5, 6 AM $ 0.0441
-0.97%
$ 9.43 million $ 5.95 million
Jun 5, 5 AM $ 0.0445
-0.73%
$ 9.52 million $ 6.49 million
Jun 5, 4 AM $ 0.0449
+0.80%
$ 9.59 million $ 6.52 million
Jun 5, 3 AM $ 0.0445
-1.63%
$ 9.51 million $ 6.66 million
Jun 5, 2 AM $ 0.0453
-1.66%
$ 9.67 million $ 7.13 million
Jun 5, 1 AM $ 0.046
+0.49%
$ 9.83 million $ 7.37 million
Jun 5, 12 AM $ 0.0458
+1.29%
$ 9.79 million $ 7.47 million
Jun 4, 11 PM $ 0.0452
+0.20%
$ 9.66 million $ 7.52 million
Jun 4, 10 PM $ 0.0451
-0.07%
$ 9.64 million $ 7.6 million
Jun 4, 9 PM $ 0.0452
-4.89%
$ 9.65 million $ 7.71 million
Jun 4, 8 PM $ 0.0475
+0.22%
$ 10.14 million $ 8.26 million
Jun 4, 7 PM $ 0.0474
-0.38%
$ 10.12 million $ 9.01 million
Jun 4, 6 PM $ 0.0476
+0.69%
$ 10.17 million $ 10.24 million