Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.127
-1.44%
$ 27.07 million $ 10.59 million
Jul 29, 6 PM $ 0.129
-0.66%
$ 27.47 million $ 11.12 million
Jul 29, 5 PM $ 0.129
-0.54%
$ 27.65 million $ 11.03 million
Jul 29, 4 PM $ 0.13
+2.00%
$ 27.8 million $ 11.19 million
Jul 29, 3 PM $ 0.128
-0.72%
$ 27.26 million $ 11.18 million
Jul 29, 2 PM $ 0.128
-1.24%
$ 27.46 million $ 11.26 million
Jul 29, 1 PM $ 0.13
-1.14%
$ 27.8 million $ 11.63 million
Jul 29, 12 PM $ 0.132
-0.54%
$ 28.12 million $ 11.91 million
Jul 29, 11 AM $ 0.132
+0.24%
$ 28.27 million $ 12.51 million
Jul 29, 10 AM $ 0.132
-0.07%
$ 28.21 million $ 13.3 million
Jul 29, 9 AM $ 0.132
-1.69%
$ 28.22 million $ 14.08 million
Jul 29, 8 AM $ 0.134
-0.39%
$ 28.71 million $ 15.41 million
Jul 29, 7 AM $ 0.135
+0.51%
$ 28.82 million $ 15.87 million
Jul 29, 6 AM $ 0.134
-0.09%
$ 28.68 million $ 15.87 million
Jul 29, 5 AM $ 0.134
+1.39%
$ 28.7 million $ 15.92 million
Jul 29, 4 AM $ 0.132
+2.86%
$ 28.31 million $ 15.65 million
Jul 29, 3 AM $ 0.129
-1.38%
$ 27.52 million $ 15.44 million
Jul 29, 2 AM $ 0.131
-1.47%
$ 27.9 million $ 15.25 million
Jul 29, 1 AM $ 0.133
-1.29%
$ 28.32 million $ 15.28 million
Jul 29, 12 AM $ 0.134
-0.51%
$ 28.69 million $ 15.12 million
Jul 28, 11 PM $ 0.135
-3.27%
$ 28.84 million $ 15.04 million
Jul 28, 10 PM $ 0.14
-2.51%
$ 29.81 million $ 14.89 million
Jul 28, 9 PM $ 0.143
-0.70%
$ 30.58 million $ 14.95 million
Jul 28, 8 PM $ 0.144
-0.22%
$ 30.79 million $ 15.03 million
Jul 28, 7 PM $ 0.144
-0.23%
$ 30.86 million $ 15.06 million
Jul 28, 6 PM $ 0.145
+1.14%
$ 30.93 million $ 15.19 million
Jul 28, 5 PM $ 0.143
-1.02%
$ 30.58 million $ 15.19 million
Jul 28, 4 PM $ 0.145
-0.12%
$ 30.9 million $ 15.18 million
Jul 28, 3 PM $ 0.145
+0.42%
$ 30.94 million $ 15.67 million
Jul 28, 2 PM $ 0.144
-1.12%
$ 30.81 million $ 16.23 million
Jul 28, 1 PM $ 0.146
-0.17%
$ 31.15 million $ 16.35 million
Jul 28, 12 PM $ 0.146
-1.39%
$ 31.21 million $ 16.53 million
Jul 28, 11 AM $ 0.148
-1.19%
$ 31.65 million $ 16.4 million
Jul 28, 10 AM $ 0.15
-0.17%
$ 32.03 million $ 15.97 million
Jul 28, 9 AM $ 0.15
+3.58%
$ 32.09 million $ 15.29 million
Jul 28, 8 AM $ 0.145
+1.70%
$ 30.98 million $ 14.19 million
Jul 28, 7 AM $ 0.143
+0.41%
$ 30.46 million $ 13.86 million
Jul 28, 6 AM $ 0.142
-0.99%
$ 30.34 million $ 14.1 million
Jul 28, 5 AM $ 0.143
-1.36%
$ 30.64 million $ 15.43 million
Jul 28, 4 AM $ 0.145
-0.68%
$ 31.06 million $ 15.82 million
Jul 28, 3 AM $ 0.146
+0.28%
$ 31.28 million $ 16.78 million
Jul 28, 2 AM $ 0.146
+0.03%
$ 31.19 million $ 16.94 million
Jul 28, 1 AM $ 0.146
+0.48%
$ 31.17 million $ 17.18 million
Jul 28, 12 AM $ 0.145
+2.32%
$ 31.02 million $ 17.11 million
Jul 27, 11 PM $ 0.142
+1.04%
$ 30.32 million $ 16.92 million
Jul 27, 10 PM $ 0.14
-2.79%
$ 30.01 million $ 17.12 million
Jul 27, 9 PM $ 0.144
+1.80%
$ 30.87 million $ 17.13 million
Jul 27, 8 PM $ 0.142
+0.39%
$ 30.33 million $ 17.08 million
Jul 27, 7 PM $ 0.141
-0.84%
$ 30.22 million $ 17.27 million
Jul 27, 6 PM $ 0.143
-0.11%
$ 30.47 million $ 17.51 million