Coinranking
Synapse Historical Data
SYN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 PM | $0.177 | -6.81% | ||
| Sep 16, 3 PM | $0.19 | +4.45% | ||
| Sep 16, 2 PM | $0.182 | +3.46% | ||
| Sep 16, 1 PM | $0.175 | +0.27% | ||
| Sep 16, 12 PM | $0.175 | -6.98% | ||
| Sep 16, 11 AM | $0.188 | +8.45% | ||
| Sep 16, 10 AM | $0.173 | +2.17% | ||
| Sep 16, 9 AM | $0.17 | -2.78% | ||
| Sep 16, 8 AM | $0.175 | -15.89% | ||
| Sep 16, 7 AM | $0.208 | +50.16% | ||
| Sep 16, 6 AM | $0.138 | +22.85% | ||
| Sep 16, 5 AM | $0.113 | +9.67% | ||
| Sep 16, 4 AM | $0.103 | -3.70% | ||
| Sep 16, 3 AM | $0.107 | +8.04% | ||
| Sep 16, 2 AM | $0.0986 | +4.14% | ||
| Sep 16, 1 AM | $0.0947 | -1.68% | ||
| Sep 16, 12 AM | $0.0963 | -3.72% | ||
| Sep 15, 11 PM | $0.1 | -5.75% | ||
| Sep 15, 10 PM | $0.106 | +25.44% | ||
| Sep 15, 9 PM | $0.0846 | +4.44% | ||
| Sep 15, 8 PM | $0.081 | +0.93% | ||
| Sep 15, 7 PM | $0.0802 | -0.81% | ||
| Sep 15, 6 PM | $0.0808 | -0.92% | ||
| Sep 15, 5 PM | $0.0815 | -2.75% | ||
| Sep 15, 4 PM | $0.0838 | +3.09% | ||
| Sep 15, 3 PM | $0.0813 | +0.57% | ||
| Sep 15, 2 PM | $0.0809 | -0.75% | ||
| Sep 15, 1 PM | $0.0815 | +0.64% | ||
| Sep 15, 12 PM | $0.081 | +1.49% | ||
| Sep 15, 11 AM | $0.0798 | -0.02% | ||
| Sep 15, 10 AM | $0.0798 | -0.19% | ||
| Sep 15, 9 AM | $0.0799 | -0.39% | ||
| Sep 15, 8 AM | $0.0802 | +0.30% | ||
| Sep 15, 7 AM | $0.08 | -0.64% | ||
| Sep 15, 6 AM | $0.0805 | +0.30% | ||
| Sep 15, 5 AM | $0.0803 | -0.24% | ||
| Sep 15, 4 AM | $0.0805 | -0.67% | ||
| Sep 15, 3 AM | $0.081 | -0.58% | ||
| Sep 15, 2 AM | $0.0815 | +0.81% | ||
| Sep 15, 1 AM | $0.0808 | -1.15% | ||
| Sep 15, 12 AM | $0.0818 | -1.55% | ||
| Sep 14, 11 PM | $0.0831 | -2.11% | ||
| Sep 14, 10 PM | $0.0849 | +1.73% | ||
| Sep 14, 9 PM | $0.0834 | -7.30% | ||
| Sep 14, 8 PM | $0.09 | +10.50% | ||
| Sep 14, 7 PM | $0.0814 | +1.23% | ||
| Sep 14, 6 PM | $0.0804 | +0.38% | ||
| Sep 14, 5 PM | $0.0801 | +0.49% | ||
| Sep 14, 4 PM | $0.0797 | +1.01% | ||
| Sep 14, 3 PM | $0.0789 | +0.53% | ||