Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0519
+1.82%
$ 10.81 million $ 2.13 million
Apr 19, 5 PM $ 0.051
-1.56%
$ 10.62 million $ 2.24 million
Apr 19, 4 PM $ 0.0518
-1.17%
$ 10.79 million $ 2.25 million
Apr 19, 3 PM $ 0.0524
-0.26%
$ 10.92 million $ 2.29 million
Apr 19, 2 PM $ 0.0526
+1.24%
$ 10.94 million $ 2.3 million
Apr 19, 1 PM $ 0.0519
+0.50%
$ 10.81 million $ 2.31 million
Apr 19, 12 PM $ 0.0517
-0.15%
$ 10.76 million $ 2.32 million
Apr 19, 11 AM $ 0.0517
+0.38%
$ 10.77 million $ 2.39 million
Apr 19, 10 AM $ 0.0516
+0.58%
$ 10.73 million $ 2.39 million
Apr 19, 9 AM $ 0.0513
-1.22%
$ 10.67 million $ 2.37 million
Apr 19, 8 AM $ 0.0519
+1.61%
$ 10.8 million $ 2.47 million
Apr 19, 7 AM $ 0.0511
+0.74%
$ 10.63 million $ 2.52 million
Apr 19, 6 AM $ 0.0507
+0.25%
$ 10.55 million $ 2.63 million
Apr 19, 5 AM $ 0.0506
-1.78%
$ 10.53 million $ 2.66 million
Apr 19, 4 AM $ 0.0515
+0.18%
$ 10.72 million $ 2.67 million
Apr 19, 3 AM $ 0.0514
+0.25%
$ 10.7 million $ 2.7 million
Apr 19, 2 AM $ 0.0513
-0.25%
$ 10.68 million $ 2.76 million
Apr 19, 1 AM $ 0.0514
-0.77%
$ 10.71 million $ 2.78 million
Apr 19, 12 AM $ 0.0518
-0.84%
$ 10.79 million $ 2.79 million
Apr 18, 11 PM $ 0.0523
-1.60%
$ 10.88 million $ 2.58 million
Apr 18, 10 PM $ 0.0531
+2.47%
$ 11.06 million $ 2.55 million
Apr 18, 9 PM $ 0.0518
+0.12%
$ 10.79 million $ 2.6 million
Apr 18, 8 PM $ 0.0518
+1.31%
$ 10.78 million $ 2.61 million
Apr 18, 7 PM $ 0.0511
+0.34%
$ 10.64 million $ 2.83 million
Apr 18, 6 PM $ 0.0509
-3.03%
$ 10.6 million $ 2.96 million
Apr 18, 5 PM $ 0.0525
+0.16%
$ 10.93 million $ 2.98 million
Apr 18, 4 PM $ 0.0524
-0.34%
$ 10.92 million $ 3.46 million
Apr 18, 3 PM $ 0.0526
-0.83%
$ 10.95 million $ 4.05 million
Apr 18, 2 PM $ 0.053
+0.98%
$ 11.04 million $ 4.48 million
Apr 18, 1 PM $ 0.0525
+0.79%
$ 10.94 million $ 5.01 million
Apr 18, 12 PM $ 0.0521
-1.28%
$ 10.85 million $ 6.18 million
Apr 18, 11 AM $ 0.0528
-1.12%
$ 10.99 million $ 6.81 million
Apr 18, 10 AM $ 0.0534
-0.23%
$ 11.12 million $ 7.06 million
Apr 18, 9 AM $ 0.0535
-0.46%
$ 11.14 million $ 7.22 million
Apr 18, 8 AM $ 0.0538
-1.26%
$ 11.19 million $ 7.91 million
Apr 18, 7 AM $ 0.0544
+0.06%
$ 11.34 million $ 8.3 million
Apr 18, 6 AM $ 0.0544
+2.53%
$ 11.33 million $ 8.35 million
Apr 18, 5 AM $ 0.0531
+2.02%
$ 11.05 million $ 8.97 million
Apr 18, 4 AM $ 0.052
-0.26%
$ 10.83 million $ 8.96 million
Apr 18, 3 AM $ 0.0521
-0.10%
$ 10.86 million $ 8.95 million
Apr 18, 2 AM $ 0.0522
+1.10%
$ 10.87 million $ 8.9 million
Apr 18, 1 AM $ 0.0516
-0.71%
$ 10.75 million $ 8.89 million
Apr 18, 12 AM $ 0.052
+0.49%
$ 10.82 million $ 8.84 million
Apr 17, 11 PM $ 0.0517
-0.49%
$ 10.77 million $ 8.78 million
Apr 17, 10 PM $ 0.052
+1.28%
$ 10.83 million $ 8.82 million
Apr 17, 9 PM $ 0.0513
-0.20%
$ 10.69 million $ 8.7 million
Apr 17, 8 PM $ 0.0514
-1.22%
$ 10.71 million $ 8.66 million
Apr 17, 7 PM $ 0.0521
+0.04%
$ 10.84 million $ 8.45 million
Apr 17, 6 PM $ 0.0521
-1.07%
$ 10.84 million $ 8.37 million
Apr 17, 5 PM $ 0.0526
-4.63%
$ 10.96 million $ 8.27 million