Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.34
+8.89%
$254.07 million $36.77 million
Apr 1, 2024 $1.23
-1.46%
$233.34 million $27.76 million
Mar 31, 2024 $1.25
+0.94%
$236.8 million $6.08 million
Mar 30, 2024 $1.24
-4.06%
$234.59 million $6.98 million
Mar 29, 2024 $1.29
-6.44%
$244.53 million $7.42 million
Mar 28, 2024 $1.38
+7.41%
$261.35 million $11.38 million
Mar 27, 2024 $1.28
-2.45%
$243.32 million $14.74 million
Mar 26, 2024 $1.31
-3.10%
$249.42 million $25.79 million
Mar 25, 2024 $1.36
+11.02%
$257.4 million $22.91 million
Mar 24, 2024 $1.22
+9.45%
$231.84 million $8.18 million
Mar 23, 2024 $1.12
-8.24%
$212.29 million $16.89 million
Mar 22, 2024 $1.22
-5.07%
$231.34 million $8.1 million
Mar 21, 2024 $1.28
-5.50%
$243.69 million $14.47 million
Mar 20, 2024 $1.36
+23.16%
$257.88 million $15.47 million
Mar 19, 2024 $1.1
-5.09%
$209.39 million $25.02 million
Mar 18, 2024 $1.16
-11.09%
$220.61 million $11.96 million
Mar 17, 2024 $1.31
+7.88%
$248.12 million $16.44 million
Mar 16, 2024 $1.21
-12.75%
$229.99 million $18.05 million
Mar 15, 2024 $1.39
-8.09%
$263.61 million $21.01 million
Mar 14, 2024 $1.51
-3.78%
$286.63 million $18.75 million
Mar 13, 2024 $1.57
+5.57%
$297.87 million $20.9 million
Mar 12, 2024 $1.49
-4.85%
$282.14 million $20.42 million
Mar 11, 2024 $1.56
+7.96%
$296.51 million $26.04 million
Mar 10, 2024 $1.45
-9.52%
$274.65 million $23.29 million
Mar 9, 2024 $1.6
+0.72%
$304.46 million $15.34 million
Mar 8, 2024 $1.59
-0.41%
$302.27 million $28.6 million
Mar 7, 2024 $1.6
-13.94%
$303.5 million $39.04 million
Mar 6, 2024 $1.86
+20.19%
$352.58 million $132.82 million
Mar 5, 2024 $1.55
+32.84%
$293.26 million $64.49 million
Mar 4, 2024 $1.16
+5.51%
$220.75 million $14.83 million
Mar 3, 2024 $1.1
-2.91%
$209.21 million $15.69 million
Mar 2, 2024 $1.14
-2.98%
$215.48 million $14.09 million
Mar 1, 2024 $1.17
+4.24%
$222.1 million $21.25 million
Feb 29, 2024 $1.12
-8.59%
$213.07 million $40.17 million
Feb 28, 2024 $1.23
+30.88%
$233.09 million $107.65 million
Feb 27, 2024 $0.938
+18.75%
$178.1 million $95.35 million
Feb 26, 2024 $0.79
+9.47%
$149.96 million $14.89 million
Feb 25, 2024 $0.722
+1.72%
$136.99 million $6.97 million
Feb 24, 2024 $0.71
+4.39%
$134.68 million $6.08 million
Feb 23, 2024 $0.68
-5.04%
$129.02 million $6.95 million
Feb 22, 2024 $0.716
+0.71%
$135.86 million $7.94 million
Feb 21, 2024 $0.711
-5.42%
$134.9 million $12.32 million
Feb 20, 2024 $0.751
-8.30%
$142.63 million $13.29 million
Feb 19, 2024 $0.82
+5.59%
$155.55 million $17.82 million
Feb 18, 2024 $0.776
+1.19%
$147.31 million $14.6 million
Feb 17, 2024 $0.767
+6.08%
$145.58 million $11.95 million
Feb 16, 2024 $0.723
+0.57%
$137.24 million $7.24 million
Feb 15, 2024 $0.719
-3.00%
$136.47 million $10.63 million
Feb 14, 2024 $0.741
+0.43%
$140.68 million $8.49 million
Feb 13, 2024 $0.738
-3.34%
$140.08 million $9.2 million