Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.173
-0.97%
$36.9 million $7.29 million
Sep 29, 1 PM $0.174
+0.35%
$37.26 million $7.44 million
Sep 29, 12 PM $0.174
-0.59%
$37.13 million $7.44 million
Sep 29, 11 AM $0.175
+0.99%
$37.36 million $7.56 million
Sep 29, 10 AM $0.173
+0.25%
$36.99 million $7.62 million
Sep 29, 9 AM $0.173
-0.74%
$36.89 million $7.81 million
Sep 29, 8 AM $0.174
-0.70%
$37.17 million $8.12 million
Sep 29, 7 AM $0.175
+0.07%
$37.43 million $8.44 million
Sep 29, 6 AM $0.175
+0.25%
$37.4 million $8.48 million
Sep 29, 5 AM $0.175
-0.26%
$37.31 million $8.52 million
Sep 29, 4 AM $0.175
+0.19%
$37.41 million $8.48 million
Sep 29, 3 AM $0.175
+1.60%
$37.34 million $8.4 million
Sep 29, 2 AM $0.172
+0.94%
$36.75 million $8.32 million
Sep 29, 1 AM $0.17
-0.51%
$36.41 million $8.36 million
Sep 29, 12 AM $0.171
-0.62%
$36.6 million $8.14 million
Sep 28, 11 PM $0.172
-0.66%
$36.83 million $8.21 million
Sep 28, 10 PM $0.173
-0.01%
$37.07 million $8.31 million
Sep 28, 9 PM $0.174
-0.75%
$37.07 million $8.49 million
Sep 28, 8 PM $0.175
+0.87%
$37.35 million $8.64 million
Sep 28, 7 PM $0.173
-0.09%
$37.03 million $8.41 million
Sep 28, 6 PM $0.173
+1.11%
$37.06 million $8.49 million
Sep 28, 5 PM $0.172
+0.72%
$36.65 million $8.4 million
Sep 28, 4 PM $0.17
-0.55%
$36.39 million $8.28 million
Sep 28, 3 PM $0.171
-0.15%
$36.6 million $8.05 million
Sep 28, 2 PM $0.172
-1.20%
$36.65 million $8.05 million
Sep 28, 1 PM $0.174
+0.35%
$37.09 million $8.05 million
Sep 28, 12 PM $0.173
+0.35%
$36.96 million $8.16 million
Sep 28, 11 AM $0.172
-1.25%
$36.83 million $8.06 million
Sep 28, 10 AM $0.175
+1.84%
$37.3 million $7.93 million
Sep 28, 9 AM $0.171
-1.63%
$36.62 million $7.76 million
Sep 28, 8 AM $0.174
+1.72%
$37.23 million $7.52 million
Sep 28, 7 AM $0.171
-1.63%
$36.6 million $7.19 million
Sep 28, 6 AM $0.174
+1.15%
$37.21 million $7.16 million
Sep 28, 5 AM $0.172
-1.45%
$36.79 million $7.02 million
Sep 28, 4 AM $0.175
+0.05%
$37.33 million $7.22 million
Sep 28, 3 AM $0.175
-0.65%
$37.31 million $7.17 million
Sep 28, 2 AM $0.176
-1.28%
$37.55 million $7.13 million
Sep 28, 1 AM $0.178
-0.75%
$38.04 million $7.03 million
Sep 28, 12 AM $0.179
+1.21%
$38.33 million $6.95 million
Sep 27, 11 PM $0.177
-0.45%
$37.87 million $6.93 million
Sep 27, 10 PM $0.178
-0.37%
$38.04 million $6.84 million
Sep 27, 9 PM $0.179
-1.20%
$38.18 million $6.66 million
Sep 27, 8 PM $0.181
-0.55%
$38.65 million $6.49 million
Sep 27, 7 PM $0.182
+0.30%
$38.86 million $6.64 million
Sep 27, 6 PM $0.181
-0.40%
$38.75 million $6.65 million
Sep 27, 5 PM $0.182
-0.44%
$38.9 million $6.7 million
Sep 27, 4 PM $0.183
+0.57%
$39.07 million $6.88 million
Sep 27, 3 PM $0.182
-1.18%
$38.85 million $7.54 million
Sep 27, 2 PM $0.184
-0.28%
$39.31 million $7.91 million
Sep 27, 1 PM $0.185
-0.48%
$39.42 million $7.88 million