Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0466
+0.44%
$ 9.71 million $ 1.37 million
Mar 14, 8 PM $ 0.0464
-0.64%
$ 9.67 million $ 1.36 million
Mar 14, 7 PM $ 0.0467
-0.33%
$ 9.73 million $ 1.31 million
Mar 14, 6 PM $ 0.0469
+0.01%
$ 9.76 million $ 1.35 million
Mar 14, 5 PM $ 0.0469
-0.17%
$ 9.76 million $ 1.35 million
Mar 14, 4 PM $ 0.047
-1.03%
$ 9.78 million $ 1.38 million
Mar 14, 3 PM $ 0.0475
+0.00%
$ 9.88 million $ 1.34 million
Mar 14, 2 PM $ 0.0475
+0.20%
$ 9.88 million $ 1.46 million
Mar 14, 1 PM $ 0.0474
+0.61%
$ 9.86 million $ 1.5 million
Mar 14, 12 PM $ 0.0471
-0.15%
$ 9.8 million $ 1.58 million
Mar 14, 11 AM $ 0.0471
+0.53%
$ 9.82 million $ 1.61 million
Mar 14, 10 AM $ 0.0469
+0.03%
$ 9.76 million $ 1.7 million
Mar 14, 9 AM $ 0.0469
+0.06%
$ 9.76 million $ 1.74 million
Mar 14, 8 AM $ 0.0469
-0.64%
$ 9.76 million $ 1.82 million
Mar 14, 7 AM $ 0.0472
+0.50%
$ 9.82 million $ 1.88 million
Mar 14, 6 AM $ 0.0469
+0.62%
$ 9.77 million $ 1.9 million
Mar 14, 5 AM $ 0.0466
-0.66%
$ 9.71 million $ 1.91 million
Mar 14, 4 AM $ 0.0469
-0.11%
$ 9.77 million $ 1.91 million
Mar 14, 3 AM $ 0.047
+0.03%
$ 9.78 million $ 1.91 million
Mar 14, 2 AM $ 0.047
-0.23%
$ 9.78 million $ 1.91 million
Mar 14, 1 AM $ 0.0471
-0.07%
$ 9.8 million $ 1.87 million
Mar 14, 12 AM $ 0.0471
-0.68%
$ 9.81 million $ 1.87 million
Mar 13, 11 PM $ 0.0474
+0.44%
$ 9.88 million $ 1.89 million
Mar 13, 10 PM $ 0.0472
-1.29%
$ 9.83 million $ 1.9 million
Mar 13, 9 PM $ 0.0478
+0.09%
$ 9.96 million $ 1.9 million
Mar 13, 8 PM $ 0.0478
+0.04%
$ 9.95 million $ 1.91 million
Mar 13, 7 PM $ 0.0478
-0.26%
$ 9.95 million $ 1.93 million
Mar 13, 6 PM $ 0.0479
-0.13%
$ 9.97 million $ 1.9 million
Mar 13, 5 PM $ 0.048
-0.64%
$ 9.99 million $ 1.9 million
Mar 13, 4 PM $ 0.0483
+0.27%
$ 10.05 million $ 1.9 million
Mar 13, 3 PM $ 0.0481
+0.33%
$ 10.02 million $ 1.94 million
Mar 13, 2 PM $ 0.048
-0.28%
$ 9.99 million $ 1.85 million
Mar 13, 1 PM $ 0.0481
+0.36%
$ 10.02 million $ 1.87 million
Mar 13, 12 PM $ 0.0479
+1.44%
$ 9.98 million $ 1.81 million
Mar 13, 11 AM $ 0.0473
+0.05%
$ 9.84 million $ 1.8 million
Mar 13, 10 AM $ 0.0472
-0.02%
$ 9.84 million $ 1.74 million
Mar 13, 9 AM $ 0.0473
-1.10%
$ 9.84 million $ 1.77 million
Mar 13, 8 AM $ 0.0478
-0.67%
$ 9.95 million $ 1.73 million
Mar 13, 7 AM $ 0.0481
-0.15%
$ 10.02 million $ 1.68 million
Mar 13, 6 AM $ 0.0482
+0.45%
$ 10.03 million $ 1.62 million
Mar 13, 5 AM $ 0.048
+0.22%
$ 9.99 million $ 1.6 million
Mar 13, 4 AM $ 0.0479
-0.61%
$ 9.96 million $ 1.61 million
Mar 13, 3 AM $ 0.0482
+0.63%
$ 10.02 million $ 1.63 million
Mar 13, 2 AM $ 0.0478
-0.06%
$ 9.96 million $ 1.65 million
Mar 13, 1 AM $ 0.0479
+0.75%
$ 9.97 million $ 1.78 million
Mar 13, 12 AM $ 0.0475
+0.73%
$ 9.9 million $ 1.8 million
Mar 12, 11 PM $ 0.0472
-0.10%
$ 9.82 million $ 1.78 million
Mar 12, 10 PM $ 0.0472
-0.29%
$ 9.83 million $ 1.77 million
Mar 12, 9 PM $ 0.0474
+0.21%
$ 9.86 million $ 1.76 million
Mar 12, 8 PM $ 0.0473
-0.52%
$ 9.84 million $ 1.81 million