Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.184
+0.08%
$39.28 million $33.31 million
9:17 PM $0.183
+0.12%
$39.28 million $33.21 million
9:16 PM $0.183
-0.03%
$39.28 million $33.17 million
9:15 PM $0.183
+0.11%
$39.28 million $33.16 million
9:14 PM $0.183
+0.56%
$39.12 million $33.16 million
9:13 PM $0.182
-0.13%
$39.12 million $33.13 million
9:12 PM $0.182
+0.33%
$39.12 million $32.98 million
9:11 PM $0.182
+0.59%
$39.12 million $32.94 million
9:10 PM $0.181
-0.03%
$39.12 million $32.91 million
9:09 PM $0.181
+0.57%
$38.6 million $32.86 million
9:08 PM $0.18
+0.60%
$38.6 million $32.63 million
9:07 PM $0.179
+0.21%
$38.6 million $32.62 million
9:06 PM $0.178
+0.31%
$38.6 million $32.62 million
9:05 PM $0.178
+0.13%
$38.6 million $32.61 million
9:04 PM $0.177
-0.02%
$37.91 million $32.59 million
9:03 PM $0.177
+0.17%
$37.91 million $32.62 million
9:02 PM $0.177
-0.07%
$37.91 million $32.62 million
9:01 PM $0.177
+0.10%
$37.91 million $32.62 million
9:00 PM $0.177
+0.01%
$37.91 million $32.63 million
8:59 PM $0.177
-0.01%
$37.84 million $32.63 million
8:58 PM $0.177
+0.01%
$37.84 million $32.64 million
8:57 PM $0.177
+0.08%
$37.84 million $32.64 million
8:56 PM $0.177
-0.09%
$37.84 million $32.64 million
8:55 PM $0.177
-0.07%
$37.84 million $32.65 million
8:54 PM $0.177
-0.04%
$37.87 million $32.65 million
8:53 PM $0.177
+0.01%
$37.87 million $32.65 million
8:52 PM $0.177
-0.15%
$37.87 million $32.65 million
8:51 PM $0.178
+0.11%
$37.87 million $32.66 million
8:50 PM $0.177
+0.01%
$37.87 million $32.66 million
8:49 PM $0.177
+0.02%
$37.89 million $32.66 million
8:48 PM $0.177
+0.07%
$37.89 million $32.66 million
8:47 PM $0.177
+0.04%
$37.89 million $32.68 million
8:46 PM $0.177
-0.17%
$37.89 million $32.68 million
8:45 PM $0.177
+0.01%
$37.89 million $32.69 million
8:44 PM $0.177
+0.36%
$37.9 million $32.69 million
8:43 PM $0.177
+0.11%
$37.9 million $32.68 million
8:42 PM $0.177
+0.14%
$37.9 million $32.57 million
8:41 PM $0.176
+0.19%
$37.9 million $32.55 million
8:40 PM $0.176
+0.03%
$37.9 million $32.54 million
8:39 PM $0.176
+0.48%
$37.59 million $32.54 million
8:38 PM $0.175
+0.37%
$37.59 million $32.52 million
8:37 PM $0.174
-0.01%
$37.59 million $32.47 million
8:36 PM $0.174
-0.05%
$37.59 million $32.47 million
8:35 PM $0.175
+0.06%
$37.59 million $32.47 million
8:34 PM $0.174
+0.07%
$37.28 million $32.49 million
8:33 PM $0.174
-0.02%
$37.28 million $32.49 million
8:32 PM $0.174
+0.01%
$37.28 million $32.54 million
8:31 PM $0.174
-0.07%
$37.28 million $32.54 million
8:30 PM $0.174
+0.10%
$37.28 million $32.54 million
8:29 PM $0.174
-0.03%
$37.25 million $32.54 million