Synapse Historical Data

SYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0474
+0.21%
$ 9.86 million $ 1.76 million
Mar 12, 8 PM $ 0.0473
-0.52%
$ 9.84 million $ 1.81 million
Mar 12, 7 PM $ 0.0475
+0.12%
$ 9.89 million $ 1.87 million
Mar 12, 6 PM $ 0.0475
-0.15%
$ 9.88 million $ 2 million
Mar 12, 5 PM $ 0.0475
-0.23%
$ 9.9 million $ 2.03 million
Mar 12, 4 PM $ 0.0476
+0.28%
$ 9.92 million $ 2.08 million
Mar 12, 3 PM $ 0.0475
+0.99%
$ 9.89 million $ 2.12 million
Mar 12, 2 PM $ 0.047
-0.87%
$ 9.79 million $ 2.14 million
Mar 12, 1 PM $ 0.0475
-0.07%
$ 9.88 million $ 2.36 million
Mar 12, 12 PM $ 0.0475
+0.10%
$ 9.89 million $ 2.45 million
Mar 12, 11 AM $ 0.0474
-0.75%
$ 9.88 million $ 2.46 million
Mar 12, 10 AM $ 0.0478
+1.07%
$ 9.95 million $ 2.47 million
Mar 12, 9 AM $ 0.0473
+1.05%
$ 9.85 million $ 2.47 million
Mar 12, 8 AM $ 0.0468
-0.22%
$ 9.75 million $ 2.5 million
Mar 12, 7 AM $ 0.0469
+0.55%
$ 9.77 million $ 2.55 million
Mar 12, 6 AM $ 0.0467
-0.06%
$ 9.71 million $ 2.55 million
Mar 12, 5 AM $ 0.0467
+0.27%
$ 9.72 million $ 2.54 million
Mar 12, 4 AM $ 0.0466
+0.30%
$ 9.69 million $ 2.55 million
Mar 12, 3 AM $ 0.0464
+0.46%
$ 9.66 million $ 2.54 million
Mar 12, 2 AM $ 0.0462
-1.69%
$ 9.62 million $ 2.55 million
Mar 12, 1 AM $ 0.047
-0.58%
$ 9.78 million $ 2.43 million
Mar 12, 12 AM $ 0.0473
-0.21%
$ 9.84 million $ 2.42 million
Mar 11, 11 PM $ 0.0474
-0.18%
$ 9.86 million $ 2.5 million
Mar 11, 10 PM $ 0.0474
-0.11%
$ 9.88 million $ 2.54 million
Mar 11, 9 PM $ 0.0475
-0.07%
$ 9.89 million $ 2.61 million
Mar 11, 8 PM $ 0.0475
+0.62%
$ 9.89 million $ 2.57 million
Mar 11, 7 PM $ 0.0472
+1.20%
$ 9.83 million $ 2.54 million
Mar 11, 6 PM $ 0.0467
+0.34%
$ 9.71 million $ 2.51 million
Mar 11, 5 PM $ 0.0465
-0.19%
$ 9.68 million $ 2.54 million
Mar 11, 4 PM $ 0.0466
-0.75%
$ 9.7 million $ 2.47 million
Mar 11, 3 PM $ 0.0469
+0.03%
$ 9.77 million $ 2.38 million
Mar 11, 2 PM $ 0.0469
+0.51%
$ 9.77 million $ 2.33 million
Mar 11, 1 PM $ 0.0467
-1.35%
$ 9.72 million $ 2.07 million
Mar 11, 12 PM $ 0.0473
+0.94%
$ 9.85 million $ 1.99 million
Mar 11, 11 AM $ 0.0469
-0.69%
$ 9.76 million $ 1.95 million
Mar 11, 10 AM $ 0.0472
-0.02%
$ 9.83 million $ 1.98 million
Mar 11, 9 AM $ 0.0472
+0.62%
$ 9.83 million $ 1.91 million
Mar 11, 8 AM $ 0.0469
-0.18%
$ 9.77 million $ 1.85 million
Mar 11, 7 AM $ 0.047
+0.09%
$ 9.79 million $ 1.85 million
Mar 11, 6 AM $ 0.047
+0.72%
$ 9.78 million $ 1.91 million
Mar 11, 5 AM $ 0.0466
-0.09%
$ 9.71 million $ 1.93 million
Mar 11, 4 AM $ 0.0467
+1.20%
$ 9.72 million $ 1.93 million
Mar 11, 3 AM $ 0.0461
+0.04%
$ 9.6 million $ 2.01 million
Mar 11, 2 AM $ 0.0461
-0.86%
$ 9.6 million $ 2.09 million
Mar 11, 1 AM $ 0.0465
-0.01%
$ 9.68 million $ 2.12 million
Mar 11, 12 AM $ 0.0465
-0.16%
$ 9.68 million $ 2.17 million
Mar 10, 11 PM $ 0.0466
-0.87%
$ 9.7 million $ 2.12 million
Mar 10, 10 PM $ 0.047
+0.88%
$ 9.78 million $ 2.1 million
Mar 10, 9 PM $ 0.0466
+0.30%
$ 9.7 million $ 2.05 million
Mar 10, 8 PM $ 0.0464
+0.65%
$ 9.67 million $ 2.03 million