Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $0.185
-0.48%
$39.42 million $7.88 million
Sep 27, 12 PM $0.185
-0.58%
$39.62 million $7.85 million
Sep 27, 11 AM $0.186
-0.02%
$39.85 million $8.02 million
Sep 27, 10 AM $0.187
-0.79%
$39.85 million $8.21 million
Sep 27, 9 AM $0.188
+0.01%
$40.17 million $8.52 million
Sep 27, 8 AM $0.188
+0.11%
$40.1 million $8.78 million
Sep 27, 7 AM $0.187
-0.34%
$40.06 million $9.08 million
Sep 27, 6 AM $0.188
-0.18%
$40.19 million $9.42 million
Sep 27, 5 AM $0.188
-1.61%
$40.26 million $9.95 million
Sep 27, 4 AM $0.192
+1.10%
$40.92 million $9.99 million
Sep 27, 3 AM $0.189
-0.05%
$40.47 million $10.12 million
Sep 27, 2 AM $0.19
+0.74%
$40.49 million $10.7 million
Sep 27, 1 AM $0.188
-0.11%
$40.2 million $11.05 million
Sep 27, 12 AM $0.188
+0.58%
$40.24 million $11.2 million
Sep 26, 11 PM $0.187
+0.03%
$40.01 million $11.18 million
Sep 26, 10 PM $0.187
-0.10%
$40 million $11.35 million
Sep 26, 9 PM $0.187
+0.29%
$40.04 million $11.43 million
Sep 26, 8 PM $0.187
-0.03%
$39.92 million $11.55 million
Sep 26, 7 PM $0.187
-0.87%
$39.93 million $11.69 million
Sep 26, 6 PM $0.189
-0.64%
$40.28 million $12.16 million
Sep 26, 5 PM $0.19
+0.67%
$40.54 million $12.75 million
Sep 26, 4 PM $0.188
-1.50%
$40.27 million $12.94 million
Sep 26, 3 PM $0.191
+1.43%
$40.89 million $14.39 million
Sep 26, 2 PM $0.189
+0.76%
$40.31 million $17.74 million
Sep 26, 1 PM $0.187
-0.27%
$40.01 million $19.94 million
Sep 26, 12 PM $0.188
+0.24%
$40.12 million $21.76 million
Sep 26, 11 AM $0.187
-0.84%
$40.02 million $22.73 million
Sep 26, 10 AM $0.189
+0.99%
$40.36 million $23.61 million
Sep 26, 9 AM $0.187
-0.03%
$39.96 million $23.65 million
Sep 26, 8 AM $0.187
-1.63%
$39.98 million $24.33 million
Sep 26, 7 AM $0.19
-0.28%
$40.64 million $24.74 million
Sep 26, 6 AM $0.191
+0.54%
$40.75 million $24.81 million
Sep 26, 5 AM $0.19
+1.07%
$40.53 million $24.86 million
Sep 26, 4 AM $0.188
-0.87%
$40.1 million $25.56 million
Sep 26, 3 AM $0.189
-1.06%
$40.46 million $26.41 million
Sep 26, 2 AM $0.191
+1.91%
$40.89 million $27.81 million
Sep 26, 1 AM $0.188
-1.00%
$40.12 million $30.52 million
Sep 26, 12 AM $0.19
+0.47%
$40.53 million $32.09 million
Sep 25, 11 PM $0.189
-0.60%
$40.34 million $34.13 million
Sep 25, 10 PM $0.19
-0.45%
$40.59 million $35.09 million
Sep 25, 9 PM $0.191
+0.65%
$40.77 million $35.25 million
Sep 25, 8 PM $0.19
-1.03%
$40.51 million $35.25 million
Sep 25, 7 PM $0.192
+0.62%
$40.93 million $35.46 million
Sep 25, 6 PM $0.19
+2.07%
$40.68 million $34.97 million
Sep 25, 5 PM $0.187
-0.33%
$39.86 million $34.49 million
Sep 25, 4 PM $0.187
+4.87%
$39.99 million $35.26 million
Sep 25, 3 PM $0.179
-7.59%
$38.15 million $33.22 million
Sep 25, 2 PM $0.193
-5.01%
$41.27 million $30.85 million
Sep 25, 1 PM $0.203
-8.00%
$43.44 million $29.88 million
Sep 25, 12 PM $0.221
-0.35%
$47.22 million $29.03 million