Synapse Historical Data

SYN Page 21
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0991
+0.20%
$ 21.08 million $ 13.99 million
12:40 AM $ 0.0989
+0.16%
$ 21.08 million $ 14 million
12:39 AM $ 0.0987
-0.04%
$ 21.1 million $ 14.02 million
12:38 AM $ 0.0988
-0.04%
$ 21.1 million $ 14.03 million
12:37 AM $ 0.0988
-0.03%
$ 21.1 million $ 14.04 million
12:36 AM $ 0.0989
-0.03%
$ 21.1 million $ 14.06 million
12:35 AM $ 0.0989
-0.05%
$ 21.1 million $ 14.09 million
12:34 AM $ 0.0989
-0.03%
$ 21.14 million $ 14.13 million
12:33 AM $ 0.099
-0.04%
$ 21.14 million $ 14.14 million
12:32 AM $ 0.099
-0.04%
$ 21.14 million $ 14.16 million
12:31 AM $ 0.099
-0.27%
$ 21.14 million $ 14.19 million
12:30 AM $ 0.0993
-0.10%
$ 21.14 million $ 14.19 million
12:29 AM $ 0.0994
+0.06%
$ 21.24 million $ 14.22 million
12:28 AM $ 0.0993
-0.17%
$ 21.24 million $ 14.23 million
12:27 AM $ 0.0995
-0.02%
$ 21.24 million $ 14.25 million
12:26 AM $ 0.0995
-0.17%
$ 21.24 million $ 14.31 million
12:25 AM $ 0.0997
-0.04%
$ 21.24 million $ 14.33 million
12:24 AM $ 0.0997
-0.13%
$ 21.31 million $ 14.37 million
12:23 AM $ 0.0999
+0.07%
$ 21.31 million $ 14.42 million
12:22 AM $ 0.0998
-0.05%
$ 21.31 million $ 14.43 million
12:21 AM $ 0.0999
-0.19%
$ 21.31 million $ 14.45 million
12:20 AM $ 0.1
+0.09%
$ 21.31 million $ 14.46 million
12:19 AM $ 0.1
+0.15%
$ 21.36 million $ 14.51 million
12:18 AM $ 0.0998
+0.00%
$ 21.36 million $ 14.53 million
12:17 AM $ 0.0998
-0.12%
$ 21.36 million $ 14.54 million
12:16 AM $ 0.0999
+0.08%
$ 21.36 million $ 14.57 million
12:15 AM $ 0.0999
-0.13%
$ 21.36 million $ 14.6 million
12:14 AM $ 0.1
+0.00%
$ 21.37 million $ 14.66 million
12:13 AM $ 0.1
+0.01%
$ 21.37 million $ 14.7 million
12:12 AM $ 0.1
+0.02%
$ 21.37 million $ 14.72 million
12:11 AM $ 0.1
-0.16%
$ 21.37 million $ 14.79 million
12:10 AM $ 0.1
-0.07%
$ 21.37 million $ 14.86 million
12:09 AM $ 0.1
-0.16%
$ 21.41 million $ 14.95 million
12:08 AM $ 0.1
-0.16%
$ 21.41 million $ 14.96 million
12:07 AM $ 0.101
-0.23%
$ 21.41 million $ 15.03 million
12:06 AM $ 0.101
-0.31%
$ 21.41 million $ 15.09 million
12:05 AM $ 0.101
-0.08%
$ 21.41 million $ 15.09 million
12:04 AM $ 0.101
-0.05%
$ 21.61 million $ 15.11 million
12:03 AM $ 0.101
-0.16%
$ 21.61 million $ 15.13 million
12:02 AM $ 0.101
-0.18%
$ 21.61 million $ 15.15 million
12:01 AM $ 0.102
+0.29%
$ 21.61 million $ 15.14 million
12:00 AM $ 0.101
+0.11%
$ 21.61 million $ 15.16 million
11:59 PM $ 0.101
+0.09%
$ 21.61 million $ 15.18 million
11:58 PM $ 0.101
+0.07%
$ 21.61 million $ 15.2 million
11:57 PM $ 0.101
+0.07%
$ 21.61 million $ 15.2 million
11:56 PM $ 0.101
+0.04%
$ 21.61 million $ 15.21 million
11:55 PM $ 0.101
+0.08%
$ 21.61 million $ 15.23 million
11:54 PM $ 0.101
+0.03%
$ 21.54 million $ 15.24 million
11:53 PM $ 0.101
+0.03%
$ 21.54 million $ 15.24 million
11:52 PM $ 0.101
+0.03%
$ 21.54 million $ 15.24 million