Synapse Historical Data

SYN Page 21
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0366
-0.13%
$ 7.8 million $ 4.7 million
2:49 AM $ 0.0366
-0.03%
$ 7.82 million $ 4.7 million
2:48 AM $ 0.0366
+0.06%
$ 7.82 million $ 4.71 million
2:47 AM $ 0.0366
-0.01%
$ 7.82 million $ 4.7 million
2:46 AM $ 0.0366
+0.21%
$ 7.82 million $ 4.7 million
2:45 AM $ 0.0365
-0.01%
$ 7.82 million $ 4.7 million
2:44 AM $ 0.0365
+0.00%
$ 7.8 million $ 4.7 million
2:43 AM $ 0.0365
+0.00%
$ 7.8 million $ 4.7 million
2:42 AM $ 0.0365
+0.03%
$ 7.8 million $ 4.7 million
2:41 AM $ 0.0365
-0.46%
$ 7.8 million $ 4.7 million
2:40 AM $ 0.0367
-0.05%
$ 7.8 million $ 4.7 million
2:39 AM $ 0.0367
+0.00%
$ 7.84 million $ 4.7 million
2:38 AM $ 0.0367
+0.00%
$ 7.84 million $ 4.7 million
2:37 AM $ 0.0367
-0.09%
$ 7.84 million $ 4.7 million
2:36 AM $ 0.0367
-0.19%
$ 7.84 million $ 4.7 million
2:35 AM $ 0.0368
-0.03%
$ 7.84 million $ 4.71 million
2:34 AM $ 0.0368
-0.05%
$ 7.87 million $ 4.71 million
2:33 AM $ 0.0368
-0.01%
$ 7.87 million $ 4.71 million
2:32 AM $ 0.0368
-0.03%
$ 7.87 million $ 4.71 million
2:31 AM $ 0.0368
-0.15%
$ 7.87 million $ 4.71 million
2:30 AM $ 0.0369
-0.05%
$ 7.87 million $ 4.71 million
2:29 AM $ 0.0369
+0.00%
$ 7.89 million $ 4.71 million
2:28 AM $ 0.0369
+0.00%
$ 7.89 million $ 4.71 million
2:27 AM $ 0.0369
+0.00%
$ 7.89 million $ 4.71 million
2:26 AM $ 0.0369
-0.15%
$ 7.89 million $ 4.71 million
2:25 AM $ 0.037
+0.03%
$ 7.89 million $ 4.71 million
2:24 AM $ 0.037
+0.00%
$ 7.9 million $ 4.71 million
2:23 AM $ 0.037
+0.00%
$ 7.9 million $ 4.71 million
2:22 AM $ 0.037
-0.21%
$ 7.9 million $ 4.71 million
2:21 AM $ 0.037
-0.08%
$ 7.9 million $ 4.71 million
2:20 AM $ 0.0371
-0.16%
$ 7.9 million $ 4.71 million
2:19 AM $ 0.0371
-0.03%
$ 7.93 million $ 4.71 million
2:18 AM $ 0.0371
-0.04%
$ 7.93 million $ 4.71 million
2:17 AM $ 0.0372
-0.08%
$ 7.93 million $ 4.71 million
2:16 AM $ 0.0372
-0.87%
$ 7.93 million $ 4.7 million
2:15 AM $ 0.0375
-0.16%
$ 7.93 million $ 4.7 million
2:14 AM $ 0.0376
+0.00%
$ 8.03 million $ 4.7 million
2:13 AM $ 0.0376
+0.00%
$ 8.03 million $ 4.7 million
2:12 AM $ 0.0376
-0.02%
$ 8.03 million $ 4.7 million
2:11 AM $ 0.0376
+0.03%
$ 8.03 million $ 4.7 million
2:10 AM $ 0.0376
+0.08%
$ 8.03 million $ 4.7 million
2:09 AM $ 0.0375
+0.05%
$ 8.02 million $ 4.7 million
2:08 AM $ 0.0375
+0.00%
$ 8.02 million $ 4.7 million
2:07 AM $ 0.0375
-0.11%
$ 8.02 million $ 4.7 million
2:06 AM $ 0.0376
-0.01%
$ 8.02 million $ 4.7 million
2:05 AM $ 0.0376
-0.01%
$ 8.02 million $ 4.7 million
2:04 AM $ 0.0376
+0.00%
$ 8.03 million $ 4.7 million
2:03 AM $ 0.0376
+0.00%
$ 8.03 million $ 4.7 million
2:02 AM $ 0.0376
+0.02%
$ 8.03 million $ 4.7 million
2:01 AM $ 0.0376
+0.08%
$ 8.03 million $ 4.7 million