Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.429
+0.05%
$81.41 million $7.55 million
Dec 23, 2023 $0.429
-0.02%
$81.37 million $5.02 million
Dec 22, 2023 $0.429
+7.48%
$81.39 million $12.48 million
Dec 21, 2023 $0.399
+1.26%
$75.73 million $5.49 million
Dec 20, 2023 $0.394
+2.50%
$74.79 million $5.64 million
Dec 19, 2023 $0.384
-4.28%
$72.97 million $5.5 million
Dec 18, 2023 $0.402
-1.21%
$76.23 million $5.38 million
Dec 17, 2023 $0.407
-3.51%
$77.16 million $5.04 million
Dec 16, 2023 $0.421
+0.39%
$79.97 million $3.77 million
Dec 15, 2023 $0.42
-3.53%
$79.66 million $5.79 million
Dec 14, 2023 $0.435
+2.07%
$82.57 million $9.15 million
Dec 13, 2023 $0.426
+0.31%
$80.89 million $6.6 million
Dec 12, 2023 $0.425
-2.75%
$80.64 million $8.43 million
Dec 11, 2023 $0.437
-9.00%
$82.92 million $8.75 million
Dec 10, 2023 $0.48
-0.77%
$91.11 million $5.7 million
Dec 9, 2023 $0.484
+1.67%
$91.82 million $8.44 million
Dec 8, 2023 $0.476
+1.61%
$90.31 million $7.68 million
Dec 7, 2023 $0.468
+1.35%
$88.88 million $9.29 million
Dec 6, 2023 $0.462
-5.24%
$87.7 million $10.1 million
Dec 5, 2023 $0.488
-1.42%
$92.54 million $15.92 million
Dec 4, 2023 $0.495
+8.34%
$93.88 million $13.47 million
Dec 3, 2023 $0.457
+3.64%
$86.65 million $7.78 million
Dec 2, 2023 $0.441
+2.26%
$83.61 million $9.28 million
Dec 1, 2023 $0.431
+0.96%
$81.77 million $9.42 million
Nov 30, 2023 $0.427
-3.75%
$81 million $37.58 million
Nov 29, 2023 $0.443
+5.50%
$84.16 million $11.43 million
Nov 28, 2023 $0.42
+4.02%
$79.77 million $4.69 million
Nov 27, 2023 $0.404
-6.72%
$76.68 million $6.24 million
Nov 26, 2023 $0.433
+1.20%
$82.2 million $6.25 million
Nov 25, 2023 $0.428
-1.31%
$81.23 million $3.58 million
Nov 24, 2023 $0.434
+3.78%
$82.28 million $4.65 million
Nov 23, 2023 $0.418
-0.29%
$79.28 million $7.17 million
Nov 22, 2023 $0.419
+9.55%
$79.52 million $6.77 million
Nov 21, 2023 $0.382
-12.13%
$72.59 million $6.16 million
Nov 20, 2023 $0.435
-0.08%
$82.6 million $8.57 million
Nov 19, 2023 $0.436
+7.18%
$82.67 million $5.28 million
Nov 18, 2023 $0.406
-0.41%
$77.13 million $4.55 million
Nov 17, 2023 $0.408
-2.81%
$77.44 million $5.93 million
Nov 16, 2023 $0.42
-9.80%
$79.68 million $9.55 million
Nov 15, 2023 $0.465
+13.04%
$88.34 million $15.02 million
Nov 14, 2023 $0.412
-0.68%
$78.14 million $9.37 million
Nov 13, 2023 $0.415
-7.18%
$78.69 million $22.46 million
Nov 12, 2023 $0.447
+3.04%
$85.24 million $6.93 million
Nov 11, 2023 $0.434
-5.38%
$82.29 million $7.38 million
Nov 10, 2023 $0.458
+9.66%
$86.98 million $9.54 million
Nov 9, 2023 $0.418
+5.80%
$79.32 million $15.55 million
Nov 8, 2023 $0.395
+4.09%
$75.03 million $7.55 million
Nov 7, 2023 $0.379
-2.47%
$72.03 million $6.56 million
Nov 6, 2023 $0.389
+5.15%
$73.89 million $5.9 million
Nov 5, 2023 $0.37
-2.30%
$70.26 million $6.8 million