Synapse Historical Data

SYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0464
+0.65%
$ 9.67 million $ 2.03 million
Mar 10, 7 PM $ 0.0461
-0.16%
$ 9.61 million $ 2 million
Mar 10, 6 PM $ 0.0462
-1.41%
$ 9.62 million $ 1.9 million
Mar 10, 5 PM $ 0.0469
+0.46%
$ 9.76 million $ 1.85 million
Mar 10, 4 PM $ 0.0467
-0.64%
$ 9.71 million $ 1.85 million
Mar 10, 3 PM $ 0.047
-0.64%
$ 9.78 million $ 1.85 million
Mar 10, 2 PM $ 0.0473
+1.77%
$ 9.84 million $ 1.83 million
Mar 10, 1 PM $ 0.0464
+0.55%
$ 9.67 million $ 1.82 million
Mar 10, 12 PM $ 0.0462
-0.16%
$ 9.61 million $ 1.82 million
Mar 10, 11 AM $ 0.0463
-0.52%
$ 9.63 million $ 1.88 million
Mar 10, 10 AM $ 0.0465
-0.81%
$ 9.68 million $ 1.83 million
Mar 10, 9 AM $ 0.0469
+0.20%
$ 9.76 million $ 1.85 million
Mar 10, 8 AM $ 0.0468
-0.27%
$ 9.74 million $ 1.9 million
Mar 10, 7 AM $ 0.0469
+1.08%
$ 9.77 million $ 1.88 million
Mar 10, 6 AM $ 0.0464
-0.86%
$ 9.66 million $ 1.82 million
Mar 10, 5 AM $ 0.0468
-0.43%
$ 9.75 million $ 1.83 million
Mar 10, 4 AM $ 0.047
+1.89%
$ 9.79 million $ 1.9 million
Mar 10, 3 AM $ 0.0461
-0.29%
$ 9.61 million $ 1.86 million
Mar 10, 2 AM $ 0.0463
+0.34%
$ 9.63 million $ 1.77 million
Mar 10, 1 AM $ 0.0461
-0.11%
$ 9.6 million $ 1.78 million
Mar 10, 12 AM $ 0.0462
+0.63%
$ 9.61 million $ 1.72 million
Mar 9, 11 PM $ 0.0459
-0.37%
$ 9.55 million $ 1.71 million
Mar 9, 10 PM $ 0.0461
-0.86%
$ 9.59 million $ 1.74 million
Mar 9, 9 PM $ 0.0465
+0.03%
$ 9.67 million $ 1.82 million
Mar 9, 8 PM $ 0.0464
-0.33%
$ 9.67 million $ 1.85 million
Mar 9, 7 PM $ 0.0466
-0.02%
$ 9.7 million $ 1.86 million
Mar 9, 6 PM $ 0.0466
-0.28%
$ 9.7 million $ 1.91 million
Mar 9, 5 PM $ 0.0467
-0.05%
$ 9.73 million $ 1.92 million
Mar 9, 4 PM $ 0.0468
-0.65%
$ 9.73 million $ 1.98 million
Mar 9, 3 PM $ 0.0471
+0.01%
$ 9.8 million $ 1.97 million
Mar 9, 2 PM $ 0.0471
+0.54%
$ 9.8 million $ 1.97 million
Mar 9, 1 PM $ 0.0468
+0.23%
$ 9.74 million $ 1.95 million
Mar 9, 12 PM $ 0.0467
+0.74%
$ 9.72 million $ 1.95 million
Mar 9, 11 AM $ 0.0463
-0.05%
$ 9.65 million $ 1.89 million
Mar 9, 10 AM $ 0.0464
-0.25%
$ 9.65 million $ 1.96 million
Mar 9, 9 AM $ 0.0465
-1.42%
$ 9.68 million $ 2.01 million
Mar 9, 8 AM $ 0.0472
-0.76%
$ 9.82 million $ 1.99 million
Mar 9, 7 AM $ 0.0475
-0.03%
$ 9.89 million $ 1.98 million
Mar 9, 6 AM $ 0.0475
-0.90%
$ 9.9 million $ 2.03 million
Mar 9, 5 AM $ 0.048
+1.06%
$ 9.99 million $ 2.05 million
Mar 9, 4 AM $ 0.0475
+0.91%
$ 9.88 million $ 1.99 million
Mar 9, 3 AM $ 0.047
+0.24%
$ 9.79 million $ 2.01 million
Mar 9, 2 AM $ 0.0469
+0.76%
$ 9.77 million $ 2.01 million
Mar 9, 1 AM $ 0.0466
+0.36%
$ 9.7 million $ 2.04 million
Mar 9, 12 AM $ 0.0464
+1.33%
$ 9.66 million $ 2.16 million
Mar 8, 11 PM $ 0.0458
-0.76%
$ 9.53 million $ 2.27 million
Mar 8, 10 PM $ 0.0461
-0.62%
$ 9.61 million $ 2.26 million
Mar 8, 9 PM $ 0.0464
+0.58%
$ 9.67 million $ 2.19 million
Mar 8, 8 PM $ 0.0462
-0.31%
$ 9.61 million $ 2.25 million
Mar 8, 7 PM $ 0.0463
+1.09%
$ 9.64 million $ 2.36 million