Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.379
+5.03%
$71.92 million $5.8 million
Nov 3, 2023 $0.361
+3.57%
$68.46 million $4.72 million
Nov 2, 2023 $0.348
-4.74%
$66.1 million $6.05 million
Nov 1, 2023 $0.366
+6.14%
$69.39 million $7.56 million
Oct 31, 2023 $0.344
-4.57%
$65.37 million $5.22 million
Oct 30, 2023 $0.361
-0.85%
$68.5 million $4.48 million
Oct 29, 2023 $0.364
+0.71%
$69.1 million $3.06 million
Oct 28, 2023 $0.361
+2.49%
$68.6 million $3.58 million
Oct 27, 2023 $0.353
-1.92%
$66.93 million $5.95 million
Oct 26, 2023 $0.36
-7.30%
$68.24 million $9.2 million
Oct 25, 2023 $0.388
+11.21%
$73.61 million $27.89 million
Oct 24, 2023 $0.349
+9.44%
$66.19 million $17.57 million
Oct 23, 2023 $0.319
+1.38%
$60.48 million $7.48 million
Oct 22, 2023 $0.314
+3.38%
$59.65 million $5.33 million
Oct 21, 2023 $0.304
+3.02%
$57.71 million $4.87 million
Oct 20, 2023 $0.295
+1.81%
$56.02 million $3.92 million
Oct 19, 2023 $0.29
-3.68%
$55.02 million $3.92 million
Oct 18, 2023 $0.301
-3.52%
$57.12 million $8.42 million
Oct 17, 2023 $0.312
+4.00%
$59.2 million $20.35 million
Oct 16, 2023 $0.3
+2.78%
$56.92 million $10.79 million
Oct 15, 2023 $0.292
+1.77%
$55.38 million $3.74 million
Oct 14, 2023 $0.287
+2.33%
$54.42 million $8.23 million
Oct 13, 2023 $0.28
+2.45%
$53.18 million $2.7 million
Oct 12, 2023 $0.273
-2.31%
$51.91 million $3.12 million
Oct 11, 2023 $0.28
+1.10%
$53.13 million $4.87 million
Oct 10, 2023 $0.277
+1.65%
$52.56 million $3.49 million
Oct 9, 2023 $0.272
-6.21%
$51.7 million $4.81 million
Oct 8, 2023 $0.29
-3.71%
$55.12 million $1.96 million
Oct 7, 2023 $0.302
-1.23%
$57.25 million $2.34 million
Oct 6, 2023 $0.305
+2.61%
$57.96 million $3.03 million
Oct 5, 2023 $0.298
-3.79%
$56.49 million $3.39 million
Oct 4, 2023 $0.309
-0.09%
$58.71 million $3.28 million
Oct 3, 2023 $0.31
-3.01%
$58.76 million $3.83 million
Oct 2, 2023 $0.319
-4.70%
$60.59 million $5.05 million
Oct 1, 2023 $0.335
+5.82%
$63.58 million $5.42 million
Sep 30, 2023 $0.317
-2.51%
$60.09 million $3.48 million
Sep 29, 2023 $0.325
+3.87%
$61.64 million $4.47 million
Sep 28, 2023 $0.313
+4.10%
$59.34 million $3.62 million
Sep 27, 2023 $0.3
-2.70%
$57 million $5.15 million
Sep 26, 2023 $0.309
-1.43%
$58.59 million $2.96 million
Sep 25, 2023 $0.313
-2.17%
$59.44 million $5.83 million
Sep 24, 2023 $0.32
+5.09%
$60.76 million $5.19 million
Sep 23, 2023 $0.305
-0.60%
$57.81 million $2.89 million
Sep 22, 2023 $0.306
+2.50%
$58.16 million $6.11 million
Sep 21, 2023 $0.299
-4.73%
$56.74 million $4.16 million
Sep 20, 2023 $0.314
-2.12%
$59.56 million $4.04 million
Sep 19, 2023 $0.321
-2.70%
$60.88 million $4.73 million
Sep 18, 2023 $0.33
+3.48%
$62.56 million $6.09 million
Sep 17, 2023 $0.319
-3.34%
$60.45 million $4.52 million
Sep 16, 2023 $0.329
-4.58%
$62.53 million $6.99 million