Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.636
-1.27%
$120.71 million $4.22 million
Jul 26, 2023 $0.644
-0.29%
$122.27 million $5.54 million
Jul 25, 2023 $0.646
-0.66%
$122.62 million $4.21 million
Jul 24, 2023 $0.651
-5.91%
$123.48 million $6.03 million
Jul 23, 2023 $0.691
+1.66%
$131.23 million $6.36 million
Jul 22, 2023 $0.68
-6.15%
$129.07 million $3.62 million
Jul 21, 2023 $0.725
+0.65%
$137.53 million $3.71 million
Jul 20, 2023 $0.72
+2.64%
$136.64 million $7.8 million
Jul 19, 2023 $0.701
-1.52%
$133.12 million $6.59 million
Jul 18, 2023 $0.712
-3.75%
$135.17 million $5.72 million
Jul 17, 2023 $0.74
-4.71%
$140.43 million $10.52 million
Jul 16, 2023 $0.776
-4.18%
$147.37 million $17.33 million
Jul 15, 2023 $0.81
+6.89%
$153.79 million $43.72 million
Jul 14, 2023 $0.758
+9.97%
$143.91 million $21.62 million
Jul 13, 2023 $0.689
+6.93%
$130.86 million $8.9 million
Jul 12, 2023 $0.645
+1.39%
$122.38 million $3.13 million
Jul 11, 2023 $0.636
-0.91%
$120.7 million $3.6 million
Jul 10, 2023 $0.642
+1.08%
$121.81 million $3.52 million
Jul 9, 2023 $0.635
+1.66%
$120.51 million $3.11 million
Jul 8, 2023 $0.625
-0.27%
$118.54 million $3.31 million
Jul 7, 2023 $0.626
+1.13%
$118.86 million $5.5 million
Jul 6, 2023 $0.619
-5.06%
$117.54 million $8.8 million
Jul 5, 2023 $0.653
-5.79%
$123.86 million $8.52 million
Jul 4, 2023 $0.693
-4.99%
$131.48 million $10.25 million
Jul 3, 2023 $0.729
-0.74%
$138.38 million $17.76 million
Jul 2, 2023 $0.735
+2.62%
$139.41 million $4.76 million
Jul 1, 2023 $0.716
+3.83%
$135.85 million $9.17 million
Jun 30, 2023 $0.689
+5.71%
$130.87 million $10.77 million
Jun 29, 2023 $0.652
-0.22%
$123.8 million $9.89 million
Jun 28, 2023 $0.654
-6.83%
$124.09 million $9.8 million
Jun 27, 2023 $0.702
+7.22%
$133.19 million $8.18 million
Jun 26, 2023 $0.654
-4.12%
$124.22 million $4.35 million
Jun 25, 2023 $0.683
+3.76%
$129.56 million $5.32 million
Jun 24, 2023 $0.658
-3.27%
$124.9 million $4.14 million
Jun 23, 2023 $0.68
+1.61%
$129.12 million $8.66 million
Jun 22, 2023 $0.67
-3.50%
$127.1 million $8.57 million
Jun 21, 2023 $0.694
+8.92%
$131.7 million $8.48 million
Jun 20, 2023 $0.637
+5.92%
$120.92 million $5.61 million
Jun 19, 2023 $0.601
+1.56%
$114.16 million $3.68 million
Jun 18, 2023 $0.592
-1.59%
$112.41 million $3.45 million
Jun 17, 2023 $0.602
-2.07%
$114.23 million $5.36 million
Jun 16, 2023 $0.615
+9.88%
$116.64 million $12.72 million
Jun 15, 2023 $0.559
+3.14%
$106.15 million $8.26 million
Jun 14, 2023 $0.542
-3.29%
$102.92 million $8.92 million
Jun 13, 2023 $0.561
+1.82%
$106.42 million $8.64 million
Jun 12, 2023 $0.551
-3.01%
$104.51 million $7.19 million
Jun 11, 2023 $0.568
-1.77%
$107.75 million $7.83 million
Jun 10, 2023 $0.578
-7.73%
$109.7 million $18.5 million
Jun 9, 2023 $0.626
-7.93%
$118.89 million $10.58 million
Jun 8, 2023 $0.68
-0.30%
$129.12 million $14.3 million