Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.345
+8.16%
$65.48 million $28.57 million
Sep 14, 2023 $0.319
+9.12%
$60.52 million $26.97 million
Sep 13, 2023 $0.292
+1.50%
$55.47 million $3.63 million
Sep 12, 2023 $0.288
-7.31%
$54.65 million $7.46 million
Sep 11, 2023 $0.311
-2.64%
$58.95 million $11.35 million
Sep 10, 2023 $0.319
-8.32%
$60.55 million $6.45 million
Sep 9, 2023 $0.348
+3.32%
$66.05 million $4.58 million
Sep 8, 2023 $0.337
-1.47%
$63.92 million $3.74 million
Sep 7, 2023 $0.342
-0.25%
$64.88 million $5.74 million
Sep 6, 2023 $0.343
-6.17%
$65.04 million $24.07 million
Sep 5, 2023 $0.365
+3.66%
$69.32 million $22 million
Sep 4, 2023 $0.352
-13.55%
$66.87 million $14.45 million
Sep 3, 2023 $0.408
-1.23%
$77.35 million $2.03 million
Sep 2, 2023 $0.413
+0.08%
$78.31 million $3 million
Sep 1, 2023 $0.412
-4.31%
$78.24 million $4.8 million
Aug 31, 2023 $0.431
+1.61%
$81.77 million $6.33 million
Aug 30, 2023 $0.424
-2.15%
$80.48 million $1.98 million
Aug 29, 2023 $0.433
+3.61%
$82.25 million $4.03 million
Aug 28, 2023 $0.418
-0.20%
$79.38 million $3.51 million
Aug 27, 2023 $0.419
+0.04%
$79.54 million $2.23 million
Aug 26, 2023 $0.419
-1.32%
$79.5 million $1.71 million
Aug 25, 2023 $0.424
-3.24%
$80.56 million $4.08 million
Aug 24, 2023 $0.439
-5.99%
$83.26 million $3.6 million
Aug 23, 2023 $0.467
+7.83%
$88.57 million $5.97 million
Aug 22, 2023 $0.433
-2.24%
$82.13 million $5.01 million
Aug 21, 2023 $0.443
-3.27%
$84.01 million $5.4 million
Aug 20, 2023 $0.458
-1.11%
$86.85 million $3.95 million
Aug 19, 2023 $0.463
-2.54%
$87.83 million $4.2 million
Aug 18, 2023 $0.475
-2.08%
$90.11 million $5.66 million
Aug 17, 2023 $0.485
-8.60%
$92.04 million $5.91 million
Aug 16, 2023 $0.53
-2.60%
$100.69 million $4.07 million
Aug 15, 2023 $0.545
-3.76%
$103.38 million $3.33 million
Aug 14, 2023 $0.566
-1.14%
$107.42 million $6.43 million
Aug 13, 2023 $0.573
+3.17%
$108.67 million $4.13 million
Aug 12, 2023 $0.555
+1.04%
$105.33 million $2.73 million
Aug 11, 2023 $0.549
-1.91%
$104.25 million $4.18 million
Aug 10, 2023 $0.56
-0.75%
$106.28 million $3.56 million
Aug 9, 2023 $0.564
-1.77%
$107.08 million $8.81 million
Aug 8, 2023 $0.574
+1.07%
$109.02 million $11.52 million
Aug 7, 2023 $0.568
+0.03%
$107.86 million $8.45 million
Aug 6, 2023 $0.568
-0.27%
$107.82 million $7.11 million
Aug 5, 2023 $0.57
-2.21%
$108.11 million $3.66 million
Aug 4, 2023 $0.582
+0.10%
$110.56 million $4.91 million
Aug 3, 2023 $0.582
-2.71%
$110.44 million $5.63 million
Aug 2, 2023 $0.598
-3.46%
$113.52 million $8.53 million
Aug 1, 2023 $0.619
+2.54%
$117.58 million $5.85 million
Jul 31, 2023 $0.604
-1.10%
$114.7 million $6.89 million
Jul 30, 2023 $0.611
-6.31%
$116 million $4.26 million
Jul 29, 2023 $0.652
+1.28%
$123.81 million $4.83 million
Jul 28, 2023 $0.644
+1.27%
$122.24 million $3.42 million