Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0473
-0.14%
$ 9.86 million $ 1.74 million
Mar 6, 6 PM $ 0.0474
+0.94%
$ 9.87 million $ 1.79 million
Mar 6, 5 PM $ 0.047
-0.15%
$ 9.78 million $ 1.8 million
Mar 6, 4 PM $ 0.047
-0.42%
$ 9.79 million $ 1.81 million
Mar 6, 3 PM $ 0.0472
+0.79%
$ 9.84 million $ 1.9 million
Mar 6, 2 PM $ 0.0469
-2.91%
$ 9.76 million $ 1.91 million
Mar 6, 1 PM $ 0.0483
-0.69%
$ 10.05 million $ 1.81 million
Mar 6, 12 PM $ 0.0486
+0.86%
$ 10.12 million $ 1.75 million
Mar 6, 11 AM $ 0.0482
-1.09%
$ 10.03 million $ 1.8 million
Mar 6, 10 AM $ 0.0487
+0.27%
$ 10.14 million $ 1.82 million
Mar 6, 9 AM $ 0.0486
-0.62%
$ 10.12 million $ 1.85 million
Mar 6, 8 AM $ 0.0489
-1.38%
$ 10.18 million $ 1.8 million
Mar 6, 7 AM $ 0.0496
+0.21%
$ 10.32 million $ 1.79 million
Mar 6, 6 AM $ 0.0495
+1.43%
$ 10.3 million $ 1.79 million
Mar 6, 5 AM $ 0.0488
-0.41%
$ 10.15 million $ 1.77 million
Mar 6, 4 AM $ 0.049
-1.06%
$ 10.2 million $ 1.71 million
Mar 6, 3 AM $ 0.0495
+0.87%
$ 10.31 million $ 1.71 million
Mar 6, 2 AM $ 0.0491
+0.19%
$ 10.22 million $ 1.71 million
Mar 6, 1 AM $ 0.049
+0.80%
$ 10.2 million $ 1.68 million
Mar 6, 12 AM $ 0.0486
+0.18%
$ 10.12 million $ 1.67 million
Mar 5, 11 PM $ 0.0485
-0.10%
$ 10.1 million $ 1.7 million
Mar 5, 10 PM $ 0.0486
-0.33%
$ 10.11 million $ 1.75 million
Mar 5, 9 PM $ 0.0487
-0.63%
$ 10.14 million $ 1.8 million
Mar 5, 8 PM $ 0.049
+0.87%
$ 10.21 million $ 1.85 million
Mar 5, 7 PM $ 0.0486
-0.13%
$ 10.12 million $ 1.86 million
Mar 5, 6 PM $ 0.0486
+0.88%
$ 10.12 million $ 1.83 million
Mar 5, 5 PM $ 0.0482
-1.40%
$ 10.03 million $ 1.84 million
Mar 5, 4 PM $ 0.0489
-1.15%
$ 10.17 million $ 1.84 million
Mar 5, 3 PM $ 0.0494
-1.33%
$ 10.29 million $ 1.78 million
Mar 5, 2 PM $ 0.0501
+1.14%
$ 10.43 million $ 1.79 million
Mar 5, 1 PM $ 0.0496
-0.49%
$ 10.32 million $ 1.84 million
Mar 5, 12 PM $ 0.0498
+0.66%
$ 10.37 million $ 1.83 million
Mar 5, 11 AM $ 0.0495
-0.82%
$ 10.3 million $ 1.8 million
Mar 5, 10 AM $ 0.0499
+1.06%
$ 10.38 million $ 1.79 million
Mar 5, 9 AM $ 0.0494
+0.19%
$ 10.28 million $ 1.77 million
Mar 5, 8 AM $ 0.0493
+0.14%
$ 10.26 million $ 1.8 million
Mar 5, 7 AM $ 0.0492
-0.92%
$ 10.24 million $ 1.86 million
Mar 5, 6 AM $ 0.0497
+0.84%
$ 10.34 million $ 1.81 million
Mar 5, 5 AM $ 0.0492
-0.51%
$ 10.25 million $ 1.81 million
Mar 5, 4 AM $ 0.0495
-0.28%
$ 10.3 million $ 1.86 million
Mar 5, 3 AM $ 0.0496
+0.36%
$ 10.33 million $ 1.89 million
Mar 5, 2 AM $ 0.0495
+0.62%
$ 10.3 million $ 1.91 million
Mar 5, 1 AM $ 0.0491
-1.21%
$ 10.23 million $ 1.92 million
Mar 5, 12 AM $ 0.0497
+0.60%
$ 10.36 million $ 1.98 million
Mar 4, 11 PM $ 0.0494
-0.36%
$ 10.3 million $ 1.99 million
Mar 4, 10 PM $ 0.0496
-0.56%
$ 10.33 million $ 1.94 million
Mar 4, 9 PM $ 0.0499
+0.53%
$ 10.39 million $ 1.95 million
Mar 4, 8 PM $ 0.0496
-0.35%
$ 10.34 million $ 1.94 million
Mar 4, 7 PM $ 0.0498
+0.01%
$ 10.37 million $ 1.93 million
Mar 4, 6 PM $ 0.0498
+0.56%
$ 10.37 million $ 1.95 million