Coinranking
Synapse Historical Data
SYN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 10 AM | $0.227 | -3.34% | ||
| Sep 21, 9 AM | $0.235 | +4.59% | ||
| Sep 21, 8 AM | $0.225 | +1.66% | ||
| Sep 21, 7 AM | $0.221 | -1.43% | ||
| Sep 21, 6 AM | $0.224 | +0.77% | ||
| Sep 21, 5 AM | $0.222 | +1.69% | ||
| Sep 21, 4 AM | $0.219 | +1.57% | ||
| Sep 21, 3 AM | $0.215 | -0.08% | ||
| Sep 21, 2 AM | $0.216 | -0.84% | ||
| Sep 21, 1 AM | $0.217 | -2.53% | ||
| Sep 21, 12 AM | $0.223 | +1.27% | ||
| Sep 20, 11 PM | $0.22 | +1.49% | ||
| Sep 20, 10 PM | $0.217 | -0.78% | ||
| Sep 20, 9 PM | $0.219 | +1.98% | ||
| Sep 20, 8 PM | $0.214 | -3.12% | ||
| Sep 20, 7 PM | $0.221 | +4.34% | ||
| Sep 20, 6 PM | $0.212 | -1.32% | ||
| Sep 20, 5 PM | $0.215 | +0.05% | ||
| Sep 20, 4 PM | $0.215 | +2.65% | ||
| Sep 20, 3 PM | $0.209 | -5.83% | ||
| Sep 20, 2 PM | $0.222 | +13.93% | ||
| Sep 20, 1 PM | $0.195 | -2.23% | ||
| Sep 20, 12 PM | $0.199 | -4.10% | ||
| Sep 20, 11 AM | $0.208 | -2.44% | ||
| Sep 20, 10 AM | $0.213 | -2.68% | ||
| Sep 20, 9 AM | $0.219 | -5.13% | ||
| Sep 20, 8 AM | $0.231 | -1.46% | ||
| Sep 20, 7 AM | $0.234 | -2.33% | ||
| Sep 20, 6 AM | $0.24 | +1.51% | ||
| Sep 20, 5 AM | $0.236 | -0.07% | ||
| Sep 20, 4 AM | $0.237 | -3.26% | ||
| Sep 20, 3 AM | $0.244 | -0.53% | ||
| Sep 20, 2 AM | $0.246 | +1.11% | ||
| Sep 20, 1 AM | $0.243 | +4.96% | ||
| Sep 20, 12 AM | $0.232 | +5.15% | ||
| Sep 19, 11 PM | $0.22 | -0.75% | ||
| Sep 19, 10 PM | $0.222 | -9.53% | ||
| Sep 19, 9 PM | $0.245 | +0.87% | ||
| Sep 19, 8 PM | $0.243 | -1.24% | ||
| Sep 19, 7 PM | $0.246 | +2.95% | ||
| Sep 19, 6 PM | $0.239 | -1.00% | ||
| Sep 19, 5 PM | $0.241 | -0.02% | ||
| Sep 19, 4 PM | $0.242 | +1.44% | ||
| Sep 19, 3 PM | $0.238 | -0.84% | ||
| Sep 19, 2 PM | $0.24 | -1.83% | ||
| Sep 19, 1 PM | $0.245 | -0.71% | ||
| Sep 19, 12 PM | $0.246 | +0.83% | ||
| Sep 19, 11 AM | $0.244 | -2.85% | ||
| Sep 19, 10 AM | $0.252 | +1.35% | ||
| Sep 19, 9 AM | $0.248 | -8.80% | ||