Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0379
+2.55%
$ 8.1 million $ 16.37 million
Jun 14, 8 PM $ 0.037
-1.09%
$ 7.9 million $ 16.46 million
Jun 14, 7 PM $ 0.0374
-3.06%
$ 7.99 million $ 16.75 million
Jun 14, 6 PM $ 0.0386
-1.69%
$ 8.24 million $ 17.93 million
Jun 14, 5 PM $ 0.0392
+0.30%
$ 8.38 million $ 19.55 million
Jun 14, 4 PM $ 0.0391
-0.81%
$ 8.35 million $ 20.22 million
Jun 14, 3 PM $ 0.0394
+0.69%
$ 8.42 million $ 20.97 million
Jun 14, 2 PM $ 0.0392
-1.77%
$ 8.37 million $ 20.75 million
Jun 14, 1 PM $ 0.0399
+2.78%
$ 8.52 million $ 20.47 million
Jun 14, 12 PM $ 0.0388
+0.99%
$ 8.29 million $ 19.48 million
Jun 14, 11 AM $ 0.0384
+1.13%
$ 8.2 million $ 18.75 million
Jun 14, 10 AM $ 0.038
+1.36%
$ 8.11 million $ 18.26 million
Jun 14, 9 AM $ 0.0375
-5.08%
$ 8 million $ 17.5 million
Jun 14, 8 AM $ 0.0394
-1.35%
$ 8.42 million $ 16.74 million
Jun 14, 7 AM $ 0.0399
-10.34%
$ 8.54 million $ 16.27 million
Jun 14, 6 AM $ 0.0445
-4.11%
$ 9.5 million $ 15.73 million
Jun 14, 5 AM $ 0.0464
+3.66%
$ 9.91 million $ 15.19 million
Jun 14, 4 AM $ 0.0447
+6.72%
$ 9.56 million $ 13.49 million
Jun 14, 3 AM $ 0.0419
-1.48%
$ 8.96 million $ 12.66 million
Jun 14, 2 AM $ 0.0426
+5.87%
$ 9.09 million $ 11.98 million
Jun 14, 1 AM $ 0.0402
+0.36%
$ 8.59 million $ 10.96 million
Jun 14, 12 AM $ 0.04
+5.70%
$ 8.56 million $ 10.32 million
Jun 13, 11 PM $ 0.0379
-2.50%
$ 8.1 million $ 9.78 million
Jun 13, 10 PM $ 0.0389
-0.54%
$ 8.3 million $ 9.46 million
Jun 13, 9 PM $ 0.0391
+3.03%
$ 8.35 million $ 8.78 million
Jun 13, 8 PM $ 0.0379
+1.75%
$ 8.1 million $ 8.35 million
Jun 13, 7 PM $ 0.0373
-8.56%
$ 7.96 million $ 8.02 million
Jun 13, 6 PM $ 0.0408
+6.83%
$ 8.71 million $ 6.88 million
Jun 13, 5 PM $ 0.0381
+5.34%
$ 8.15 million $ 5.11 million
Jun 13, 4 PM $ 0.0362
+8.34%
$ 7.73 million $ 4.34 million
Jun 13, 3 PM $ 0.0334
+4.76%
$ 7.14 million $ 3.14 million
Jun 13, 2 PM $ 0.0319
+0.26%
$ 6.82 million $ 3.31 million
Jun 13, 1 PM $ 0.0318
-0.24%
$ 6.8 million $ 3.35 million
Jun 13, 12 PM $ 0.0319
-0.56%
$ 6.82 million $ 3.36 million
Jun 13, 11 AM $ 0.0321
+1.20%
$ 6.85 million $ 3.37 million
Jun 13, 10 AM $ 0.0317
-0.64%
$ 6.77 million $ 3.38 million
Jun 13, 9 AM $ 0.0319
+0.05%
$ 6.82 million $ 3.38 million
Jun 13, 8 AM $ 0.0319
+0.95%
$ 6.81 million $ 3.36 million
Jun 13, 7 AM $ 0.0316
+0.33%
$ 6.75 million $ 3.46 million
Jun 13, 6 AM $ 0.0315
+1.41%
$ 6.73 million $ 3.6 million
Jun 13, 5 AM $ 0.031
-0.81%
$ 6.63 million $ 3.69 million
Jun 13, 4 AM $ 0.0313
+0.25%
$ 6.69 million $ 3.89 million
Jun 13, 3 AM $ 0.0312
+0.62%
$ 6.67 million $ 3.94 million
Jun 13, 2 AM $ 0.031
-1.08%
$ 6.63 million $ 4.05 million
Jun 13, 1 AM $ 0.0314
+0.83%
$ 6.7 million $ 4.41 million
Jun 13, 12 AM $ 0.0311
+1.22%
$ 6.65 million $ 4.41 million
Jun 12, 11 PM $ 0.0307
+0.37%
$ 6.57 million $ 4.42 million
Jun 12, 10 PM $ 0.0306
-0.74%
$ 6.54 million $ 4.55 million
Jun 12, 9 PM $ 0.0308
+0.34%
$ 6.59 million $ 4.59 million
Jun 12, 8 PM $ 0.0307
-1.60%
$ 6.57 million $ 4.94 million