Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 PM $0.146
-0.01%
$31.3 million $2.77 million
1:52 PM $0.146
+0.00%
$31.3 million $2.77 million
1:51 PM $0.146
+0.00%
$31.3 million $2.77 million
1:50 PM $0.146
+0.00%
$31.3 million $2.77 million
1:49 PM $0.146
+0.01%
$31.3 million $2.77 million
1:48 PM $0.146
+0.00%
$31.3 million $2.77 million
1:47 PM $0.146
+0.01%
$31.3 million $2.77 million
1:46 PM $0.146
+0.00%
$31.3 million $2.77 million
1:45 PM $0.146
+0.01%
$31.3 million $2.77 million
1:44 PM $0.146
+0.05%
$31.29 million $2.77 million
1:43 PM $0.146
+0.00%
$31.29 million $2.77 million
1:42 PM $0.146
+0.00%
$31.29 million $2.77 million
1:41 PM $0.146
-0.01%
$31.29 million $2.77 million
1:40 PM $0.146
+0.00%
$31.29 million $2.77 million
1:39 PM $0.146
+0.05%
$31.28 million $2.77 million
1:38 PM $0.146
+0.00%
$31.28 million $2.76 million
1:37 PM $0.146
+0.01%
$31.28 million $2.77 million
1:36 PM $0.146
+0.02%
$31.28 million $2.77 million
1:35 PM $0.146
+0.01%
$31.28 million $2.77 million
1:34 PM $0.146
+0.16%
$31.24 million $2.77 million
1:33 PM $0.146
+0.00%
$31.24 million $2.78 million
1:32 PM $0.146
+0.01%
$31.24 million $2.78 million
1:31 PM $0.146
+0.00%
$31.24 million $2.78 million
1:30 PM $0.146
+0.00%
$31.24 million $2.78 million
1:29 PM $0.146
+0.02%
$31.18 million $2.79 million
1:28 PM $0.146
+0.00%
$31.18 million $2.79 million
1:27 PM $0.146
+0.00%
$31.18 million $2.79 million
1:26 PM $0.146
+0.00%
$31.18 million $2.79 million
1:25 PM $0.146
+0.01%
$31.18 million $2.79 million
1:24 PM $0.146
-0.06%
$31.17 million $2.79 million
1:23 PM $0.146
-0.01%
$31.17 million $2.79 million
1:22 PM $0.146
+0.00%
$31.17 million $2.79 million
1:21 PM $0.146
+0.00%
$31.17 million $2.79 million
1:20 PM $0.146
+0.00%
$31.17 million $2.79 million
1:19 PM $0.146
+0.01%
$31.19 million $2.79 million
1:18 PM $0.146
+0.00%
$31.19 million $2.79 million
1:17 PM $0.146
+0.00%
$31.19 million $2.79 million
1:16 PM $0.146
+0.00%
$31.19 million $2.79 million
1:15 PM $0.146
+0.01%
$31.19 million $2.8 million
1:14 PM $0.146
-0.04%
$31.18 million $2.8 million
1:13 PM $0.146
+0.00%
$31.18 million $2.79 million
1:12 PM $0.146
-0.01%
$31.18 million $2.79 million
1:11 PM $0.146
+0.00%
$31.18 million $2.8 million
1:10 PM $0.146
+0.00%
$31.18 million $2.8 million
1:09 PM $0.146
-0.03%
$31.2 million $2.8 million
1:08 PM $0.146
+0.00%
$31.2 million $2.8 million
1:07 PM $0.146
+0.00%
$31.2 million $2.8 million
1:06 PM $0.146
+0.01%
$31.2 million $2.8 million
1:05 PM $0.146
+0.01%
$31.2 million $2.8 million
1:04 PM $0.146
-0.05%
$31.21 million $2.8 million