Synapse Historical Data

SYN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0307
-1.60%
$ 6.57 million $ 4.94 million
Jun 12, 7 PM $ 0.0312
+0.34%
$ 6.68 million $ 5.22 million
Jun 12, 6 PM $ 0.0311
-0.04%
$ 6.65 million $ 5.54 million
Jun 12, 5 PM $ 0.0311
-1.05%
$ 6.66 million $ 5.6 million
Jun 12, 4 PM $ 0.0315
-0.27%
$ 6.73 million $ 5.54 million
Jun 12, 3 PM $ 0.0316
-0.39%
$ 6.74 million $ 5.56 million
Jun 12, 2 PM $ 0.0317
+2.60%
$ 6.77 million $ 5.54 million
Jun 12, 1 PM $ 0.0309
-1.66%
$ 6.6 million $ 5.53 million
Jun 12, 12 PM $ 0.0314
-0.62%
$ 6.71 million $ 5.62 million
Jun 12, 11 AM $ 0.0316
-0.79%
$ 6.75 million $ 5.65 million
Jun 12, 10 AM $ 0.0319
-3.43%
$ 6.81 million $ 5.61 million
Jun 12, 9 AM $ 0.033
+1.58%
$ 7.05 million $ 5.6 million
Jun 12, 8 AM $ 0.0325
+2.09%
$ 6.94 million $ 5.62 million
Jun 12, 7 AM $ 0.0318
+0.33%
$ 6.8 million $ 5.48 million
Jun 12, 6 AM $ 0.0317
-2.64%
$ 6.78 million $ 5.39 million
Jun 12, 5 AM $ 0.0326
+0.10%
$ 6.96 million $ 5.4 million
Jun 12, 4 AM $ 0.0325
-0.27%
$ 6.95 million $ 5.17 million
Jun 12, 3 AM $ 0.0326
+0.49%
$ 6.97 million $ 5.1 million
Jun 12, 2 AM $ 0.0325
+0.53%
$ 6.94 million $ 5.02 million
Jun 12, 1 AM $ 0.0323
+2.38%
$ 6.9 million $ 4.61 million
Jun 12, 12 AM $ 0.0316
+1.61%
$ 6.74 million $ 4.7 million
Jun 11, 11 PM $ 0.0311
+1.60%
$ 6.64 million $ 4.73 million
Jun 11, 10 PM $ 0.0306
-1.24%
$ 6.53 million $ 4.55 million
Jun 11, 9 PM $ 0.031
-0.44%
$ 6.61 million $ 4.59 million
Jun 11, 8 PM $ 0.0311
+1.33%
$ 6.64 million $ 4.3 million
Jun 11, 7 PM $ 0.0307
+0.47%
$ 6.56 million $ 4.05 million
Jun 11, 6 PM $ 0.0305
+4.02%
$ 6.52 million $ 3.83 million
Jun 11, 5 PM $ 0.0294
+1.02%
$ 6.27 million $ 3.97 million
Jun 11, 4 PM $ 0.0291
+1.19%
$ 6.21 million $ 4.14 million
Jun 11, 3 PM $ 0.0287
+0.74%
$ 6.14 million $ 4.15 million
Jun 11, 2 PM $ 0.0285
-1.18%
$ 6.09 million $ 4.13 million
Jun 11, 1 PM $ 0.0289
+1.97%
$ 6.16 million $ 4.1 million
Jun 11, 12 PM $ 0.0283
+0.80%
$ 6.05 million $ 3.99 million
Jun 11, 11 AM $ 0.0281
+0.38%
$ 6 million $ 3.99 million
Jun 11, 10 AM $ 0.028
+0.13%
$ 5.98 million $ 4.03 million
Jun 11, 9 AM $ 0.0279
+0.32%
$ 5.97 million $ 4.05 million
Jun 11, 8 AM $ 0.0278
-0.79%
$ 5.95 million $ 4.08 million
Jun 11, 7 AM $ 0.0281
-0.79%
$ 6 million $ 4.2 million
Jun 11, 6 AM $ 0.0283
-0.64%
$ 6.05 million $ 4.24 million
Jun 11, 5 AM $ 0.0285
+1.60%
$ 6.09 million $ 4.27 million
Jun 11, 4 AM $ 0.028
+0.44%
$ 5.99 million $ 4.32 million
Jun 11, 3 AM $ 0.0279
+1.47%
$ 5.96 million $ 4.38 million
Jun 11, 2 AM $ 0.0275
-0.03%
$ 5.88 million $ 4.46 million
Jun 11, 1 AM $ 0.0275
-1.53%
$ 5.88 million $ 4.63 million
Jun 11, 12 AM $ 0.0279
-1.15%
$ 5.97 million $ 4.61 million
Jun 10, 11 PM $ 0.0283
+2.05%
$ 6.04 million $ 4.71 million
Jun 10, 10 PM $ 0.0277
+0.82%
$ 5.92 million $ 4.83 million
Jun 10, 9 PM $ 0.0275
-2.47%
$ 5.87 million $ 4.92 million
Jun 10, 8 PM $ 0.0282
-2.03%
$ 6.02 million $ 5.08 million
Jun 10, 7 PM $ 0.0288
-2.75%
$ 6.14 million $ 5.21 million