Synapse Historical Data

SYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0498
+0.01%
$ 10.37 million $ 1.93 million
Mar 4, 6 PM $ 0.0498
+0.56%
$ 10.37 million $ 1.95 million
Mar 4, 5 PM $ 0.0495
-0.55%
$ 10.31 million $ 1.99 million
Mar 4, 4 PM $ 0.0499
-0.10%
$ -- $ 2.1 million
Mar 4, 1 PM $ 0.0504
-0.04%
$ 10.48 million $ 2.04 million
Mar 4, 12 PM $ 0.0504
+0.22%
$ 10.49 million $ 2.04 million
Mar 4, 11 AM $ 0.0503
+0.19%
$ 10.47 million $ 2.07 million
Mar 4, 9 AM $ 0.0504
+0.78%
$ 10.5 million $ 2.03 million
Mar 4, 8 AM $ 0.05
+1.43%
$ 10.41 million $ 2.04 million
Mar 4, 7 AM $ 0.0493
+1.07%
$ 10.27 million $ 1.99 million
Mar 4, 6 AM $ 0.0488
+0.10%
$ 10.16 million $ 2 million
Mar 4, 5 AM $ 0.0487
+0.87%
$ 10.15 million $ 1.97 million
Mar 4, 4 AM $ 0.0483
+0.04%
$ 10.06 million $ 1.97 million
Mar 4, 3 AM $ 0.0483
-0.36%
$ 10.06 million $ 1.91 million
Mar 4, 2 AM $ 0.0485
-0.79%
$ 10.09 million $ 1.9 million
Mar 4, 1 AM $ 0.0489
-0.17%
$ 10.17 million $ 1.89 million
Mar 4, 12 AM $ 0.0489
-1.09%
$ 10.19 million $ 1.88 million
Mar 3, 11 PM $ 0.0495
-0.82%
$ 10.3 million $ 1.91 million
Mar 3, 10 PM $ 0.0499
+0.80%
$ 10.39 million $ 1.96 million
Mar 3, 9 PM $ 0.0495
-0.09%
$ 10.31 million $ 2 million
Mar 3, 8 PM $ 0.0495
+0.36%
$ 10.32 million $ 2.02 million
Mar 3, 7 PM $ 0.0494
-1.01%
$ 10.28 million $ 2.02 million
Mar 3, 6 PM $ 0.0499
-0.16%
$ 10.38 million $ 2 million
Mar 3, 5 PM $ 0.05
-0.58%
$ 10.4 million $ 1.96 million
Mar 3, 4 PM $ 0.0502
+3.27%
$ 10.46 million $ 1.92 million
Mar 3, 3 PM $ 0.0487
+1.01%
$ 10.13 million $ 1.87 million
Mar 3, 2 PM $ 0.0482
-0.15%
$ 10.03 million $ 2.19 million
Mar 3, 1 PM $ 0.0482
-0.21%
$ 10.04 million $ 2.24 million
Mar 3, 12 PM $ 0.0483
+0.54%
$ 10.06 million $ 2.25 million
Mar 3, 11 AM $ 0.0481
+1.24%
$ 10.01 million $ 2.21 million
Mar 3, 10 AM $ 0.0475
-0.14%
$ 9.89 million $ 2.2 million
Mar 3, 9 AM $ 0.0476
-0.97%
$ 9.9 million $ 2.23 million
Mar 3, 8 AM $ 0.048
-1.66%
$ 10 million $ 2.26 million
Mar 3, 7 AM $ 0.0488
+1.11%
$ 10.17 million $ 2.26 million
Mar 3, 6 AM $ 0.0483
+0.63%
$ 10.05 million $ 2.32 million
Mar 3, 5 AM $ 0.048
-0.59%
$ 9.99 million $ 2.35 million
Mar 3, 4 AM $ 0.0483
-0.20%
$ 10.05 million $ 2.33 million
Mar 3, 3 AM $ 0.0484
+0.33%
$ 10.07 million $ 2.34 million
Mar 3, 2 AM $ 0.0482
+0.09%
$ 10.04 million $ 2.38 million
Mar 3, 1 AM $ 0.0482
+0.41%
$ 10.03 million $ 2.37 million
Mar 3, 12 AM $ 0.048
-0.66%
$ 9.99 million $ 2.37 million
Mar 2, 11 PM $ 0.0483
-0.50%
$ 10.05 million $ 2.31 million
Mar 2, 10 PM $ 0.0485
+0.21%
$ 10.11 million $ 2.25 million
Mar 2, 9 PM $ 0.0484
-1.43%
$ 10.08 million $ 2.25 million
Mar 2, 8 PM $ 0.0491
-1.00%
$ 10.23 million $ 2.2 million
Mar 2, 7 PM $ 0.0496
+0.04%
$ 10.33 million $ 2.24 million
Mar 2, 6 PM $ 0.0496
+0.05%
$ 10.33 million $ 2.22 million
Mar 2, 5 PM $ 0.0496
-1.22%
$ 10.32 million $ 2.21 million
Mar 2, 4 PM $ 0.0502
+0.90%
$ 10.45 million $ 2.24 million
Mar 2, 3 PM $ 0.0498
+0.30%
$ 10.36 million $ 2.19 million