Synapse Historical Data

SYN Page 25
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0965
-0.12%
$ 20.59 million $ 13.76 million
1:14 AM $ 0.0967
+0.06%
$ 20.65 million $ 13.77 million
1:13 AM $ 0.0966
-0.05%
$ 20.65 million $ 13.77 million
1:12 AM $ 0.0966
-0.04%
$ 20.65 million $ 13.78 million
1:11 AM $ 0.0967
-0.09%
$ 20.65 million $ 13.79 million
1:10 AM $ 0.0968
-0.25%
$ 20.65 million $ 13.79 million
1:09 AM $ 0.097
+0.10%
$ 20.73 million $ 13.8 million
1:08 AM $ 0.0969
-0.11%
$ 20.73 million $ 13.81 million
1:07 AM $ 0.0971
-0.05%
$ 20.73 million $ 13.81 million
1:06 AM $ 0.0971
-0.37%
$ 20.73 million $ 13.85 million
1:05 AM $ 0.0974
-0.13%
$ 20.73 million $ 13.87 million
1:04 AM $ 0.0976
-0.08%
$ 20.85 million $ 13.87 million
1:03 AM $ 0.0977
-0.03%
$ 20.85 million $ 13.88 million
1:02 AM $ 0.0977
+0.09%
$ 20.85 million $ 13.88 million
1:01 AM $ 0.0976
-0.11%
$ 20.85 million $ 13.88 million
1:00 AM $ 0.0977
+0.28%
$ 20.85 million $ 13.88 million
12:59 AM $ 0.0974
-0.15%
$ 20.82 million $ 13.88 million
12:58 AM $ 0.0976
-0.19%
$ 20.82 million $ 13.88 million
12:57 AM $ 0.0978
+0.25%
$ 20.82 million $ 13.88 million
12:56 AM $ 0.0975
+0.22%
$ 20.82 million $ 13.85 million
12:55 AM $ 0.0973
+0.04%
$ 20.82 million $ 13.85 million
12:54 AM $ 0.0973
+0.06%
$ 20.79 million $ 13.86 million
12:53 AM $ 0.0972
+0.11%
$ 20.79 million $ 13.85 million
12:52 AM $ 0.0971
+0.14%
$ 20.79 million $ 13.85 million
12:51 AM $ 0.097
-0.30%
$ 20.79 million $ 13.87 million
12:50 AM $ 0.0973
-0.46%
$ 20.79 million $ 13.86 million
12:49 AM $ 0.0977
+0.02%
$ 20.89 million $ 13.87 million
12:48 AM $ 0.0977
+0.05%
$ 20.89 million $ 13.86 million
12:47 AM $ 0.0977
-0.40%
$ 20.89 million $ 13.88 million
12:46 AM $ 0.0981
-0.49%
$ 20.89 million $ 13.92 million
12:45 AM $ 0.0986
-0.08%
$ 20.89 million $ 13.95 million
12:44 AM $ 0.0986
-0.17%
$ 21.08 million $ 13.98 million
12:43 AM $ 0.0988
-0.30%
$ 21.08 million $ 13.98 million
12:42 AM $ 0.0991
+0.01%
$ 21.08 million $ 13.99 million
12:41 AM $ 0.0991
+0.20%
$ 21.08 million $ 13.99 million
12:40 AM $ 0.0989
+0.16%
$ 21.08 million $ 14 million
12:39 AM $ 0.0987
-0.04%
$ 21.1 million $ 14.02 million
12:38 AM $ 0.0988
-0.04%
$ 21.1 million $ 14.03 million
12:37 AM $ 0.0988
-0.03%
$ 21.1 million $ 14.04 million
12:36 AM $ 0.0989
-0.03%
$ 21.1 million $ 14.06 million
12:35 AM $ 0.0989
-0.05%
$ 21.1 million $ 14.09 million
12:34 AM $ 0.0989
-0.03%
$ 21.14 million $ 14.13 million
12:33 AM $ 0.099
-0.04%
$ 21.14 million $ 14.14 million
12:32 AM $ 0.099
-0.04%
$ 21.14 million $ 14.16 million
12:31 AM $ 0.099
-0.27%
$ 21.14 million $ 14.19 million
12:30 AM $ 0.0993
-0.10%
$ 21.14 million $ 14.19 million
12:29 AM $ 0.0994
+0.06%
$ 21.24 million $ 14.22 million
12:28 AM $ 0.0993
-0.17%
$ 21.24 million $ 14.23 million
12:27 AM $ 0.0995
-0.02%
$ 21.24 million $ 14.25 million
12:26 AM $ 0.0995
-0.17%
$ 21.24 million $ 14.31 million