Synapse Historical Data

SYN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0288
-2.75%
$ 6.14 million $ 5.21 million
Jun 10, 6 PM $ 0.0296
+0.90%
$ 6.32 million $ 5.26 million
Jun 10, 5 PM $ 0.0293
+2.58%
$ 6.26 million $ 5.11 million
Jun 10, 4 PM $ 0.0286
-1.46%
$ 6.1 million $ 4.99 million
Jun 10, 3 PM $ 0.029
+0.20%
$ 6.2 million $ 5.16 million
Jun 10, 2 PM $ 0.0289
-1.66%
$ 6.18 million $ 5.27 million
Jun 10, 1 PM $ 0.0294
+0.42%
$ 6.29 million $ 5.39 million
Jun 10, 12 PM $ 0.0293
-0.57%
$ 6.26 million $ 5.46 million
Jun 10, 11 AM $ 0.0295
+1.87%
$ 6.3 million $ 5.57 million
Jun 10, 10 AM $ 0.0289
+0.83%
$ 6.18 million $ 5.57 million
Jun 10, 9 AM $ 0.0287
-3.45%
$ 6.13 million $ 5.61 million
Jun 10, 8 AM $ 0.0297
+2.51%
$ 6.35 million $ 5.64 million
Jun 10, 7 AM $ 0.029
-0.40%
$ 6.2 million $ 5.62 million
Jun 10, 6 AM $ 0.0291
-1.46%
$ 6.22 million $ 5.72 million
Jun 10, 5 AM $ 0.0295
+2.82%
$ 6.31 million $ 5.68 million
Jun 10, 4 AM $ 0.0287
+0.22%
$ 6.14 million $ 5.99 million
Jun 10, 3 AM $ 0.0287
-0.28%
$ 6.13 million $ 5.92 million
Jun 10, 2 AM $ 0.0288
-3.55%
$ 6.14 million $ 5.87 million
Jun 10, 1 AM $ 0.0298
-2.26%
$ 6.37 million $ 5.75 million
Jun 10, 12 AM $ 0.0305
-0.14%
$ 6.52 million $ 5.69 million
Jun 9, 11 PM $ 0.0305
-2.70%
$ 6.53 million $ 5.68 million
Jun 9, 10 PM $ 0.0314
-1.20%
$ 6.71 million $ 5.58 million
Jun 9, 9 PM $ 0.0318
+1.48%
$ 6.79 million $ 5.41 million
Jun 9, 8 PM $ 0.0313
+1.09%
$ 6.69 million $ 5.25 million
Jun 9, 7 PM $ 0.031
-0.27%
$ 6.62 million $ 5.1 million
Jun 9, 6 PM $ 0.031
-2.68%
$ 6.63 million $ 5.01 million
Jun 9, 5 PM $ 0.0319
+0.24%
$ 6.81 million $ 4.88 million
Jun 9, 4 PM $ 0.0318
-2.25%
$ 6.8 million $ 4.77 million
Jun 9, 3 PM $ 0.0325
+1.49%
$ 6.95 million $ 4.6 million
Jun 9, 2 PM $ 0.0321
-1.05%
$ 6.85 million $ 4.49 million
Jun 9, 1 PM $ 0.0324
-1.04%
$ 6.93 million $ 4.41 million
Jun 9, 12 PM $ 0.0327
-0.54%
$ 7 million $ 4.37 million
Jun 9, 11 AM $ 0.0329
-0.05%
$ 7.04 million $ 4.48 million
Jun 9, 10 AM $ 0.0329
+1.15%
$ 7.04 million $ 4.72 million
Jun 9, 9 AM $ 0.0326
-0.14%
$ 6.96 million $ 4.79 million
Jun 9, 8 AM $ 0.0326
-1.79%
$ 6.97 million $ 5.15 million
Jun 9, 7 AM $ 0.0332
-0.65%
$ 7.09 million $ 5.29 million
Jun 9, 6 AM $ 0.0334
-2.05%
$ 7.13 million $ 5.23 million
Jun 9, 5 AM $ 0.0341
-6.44%
$ 7.28 million $ 5.11 million
Jun 9, 4 AM $ 0.0364
+0.76%
$ 7.78 million $ 4.76 million
Jun 9, 3 AM $ 0.0362
-0.93%
$ 7.73 million $ 4.77 million
Jun 9, 2 AM $ 0.0365
-2.75%
$ 7.8 million $ 4.72 million
Jun 9, 1 AM $ 0.0375
+0.50%
$ 8.02 million $ 4.7 million
Jun 9, 12 AM $ 0.0373
-2.32%
$ 7.98 million $ 4.69 million
Jun 8, 11 PM $ 0.0382
-1.01%
$ 8.17 million $ 4.56 million
Jun 8, 10 PM $ 0.0386
-1.26%
$ 8.25 million $ 4.52 million
Jun 8, 9 PM $ 0.0391
-1.50%
$ 8.36 million $ 4.56 million
Jun 8, 8 PM $ 0.0397
-0.57%
$ 8.48 million $ 4.54 million
Jun 8, 7 PM $ 0.0399
-0.39%
$ 8.53 million $ 4.52 million
Jun 8, 6 PM $ 0.0401
-0.26%
$ 8.57 million $ 4.63 million