Synapse Historical Data

SYN Page 26
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0536
+0.10%
$ 11.16 million $ 1.69 million
4:43 PM $ 0.0535
+0.01%
$ 11.16 million $ 1.69 million
4:42 PM $ 0.0535
+0.07%
$ 11.16 million $ 1.69 million
4:41 PM $ 0.0535
+0.02%
$ 11.16 million $ 1.69 million
4:40 PM $ 0.0535
+0.00%
$ 11.16 million $ 1.69 million
4:39 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.69 million
4:38 PM $ 0.0535
-0.01%
$ 11.14 million $ 1.69 million
4:37 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.7 million
4:36 PM $ 0.0535
+0.01%
$ 11.14 million $ 1.7 million
4:35 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.7 million
4:34 PM $ 0.0535
-0.10%
$ 11.14 million $ 1.7 million
4:33 PM $ 0.0536
+0.01%
$ 11.14 million $ 1.7 million
4:32 PM $ 0.0535
+0.01%
$ 11.14 million $ 1.7 million
4:31 PM $ 0.0535
+0.04%
$ 11.14 million $ 1.7 million
4:30 PM $ 0.0535
+0.02%
$ 11.14 million $ 1.7 million
4:29 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.7 million
4:28 PM $ 0.0535
+0.01%
$ 11.14 million $ 1.7 million
4:27 PM $ 0.0535
-0.01%
$ 11.14 million $ 1.7 million
4:26 PM $ 0.0535
-0.05%
$ 11.14 million $ 1.7 million
4:25 PM $ 0.0535
+0.01%
$ 11.14 million $ 1.71 million
4:24 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.71 million
4:23 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.71 million
4:22 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.71 million
4:21 PM $ 0.0535
-0.04%
$ 11.15 million $ 1.71 million
4:20 PM $ 0.0536
-0.04%
$ 11.15 million $ 1.71 million
4:19 PM $ 0.0536
-0.01%
$ 11.16 million $ 1.72 million
4:18 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.72 million
4:17 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.72 million
4:16 PM $ 0.0536
+0.01%
$ 11.16 million $ 1.72 million
4:15 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.72 million
4:14 PM $ 0.0536
-0.05%
$ 11.16 million $ 1.73 million
4:13 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.73 million
4:12 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.73 million
4:11 PM $ 0.0536
+0.02%
$ 11.16 million $ 1.74 million
4:10 PM $ 0.0536
+0.01%
$ 11.16 million $ 1.74 million
4:09 PM $ 0.0536
-0.06%
$ 11.16 million $ 1.75 million
4:08 PM $ 0.0536
+0.00%
$ 11.16 million $ 1.75 million
4:07 PM $ 0.0536
-0.01%
$ 11.16 million $ 1.75 million
4:06 PM $ 0.0536
-0.03%
$ 11.16 million $ 1.75 million
4:05 PM $ 0.0537
-0.04%
$ 11.16 million $ 1.75 million
4:04 PM $ 0.0537
+0.14%
$ 11.18 million $ 1.75 million
4:03 PM $ 0.0536
+0.00%
$ 11.18 million $ 1.75 million
4:02 PM $ 0.0536
+0.00%
$ 11.18 million $ 1.75 million
4:01 PM $ 0.0536
-0.06%
$ 11.18 million $ 1.76 million
4:00 PM $ 0.0536
-0.07%
$ 11.18 million $ 1.76 million
3:59 PM $ 0.0537
-0.22%
$ 11.18 million $ 1.76 million
3:58 PM $ 0.0538
-0.04%
$ 11.18 million $ 1.76 million
3:57 PM $ 0.0538
+0.00%
$ 11.18 million $ 1.76 million
3:56 PM $ 0.0538
-0.01%
$ 11.18 million $ 1.76 million
3:55 PM $ 0.0538
-0.01%
$ 11.18 million $ 1.76 million