Synapse Historical Data

SYN Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.105
+0.74%
$ 22.37 million $ 14.31 million
1:37 AM $ 0.104
+1.31%
$ 22.37 million $ 14.29 million
1:36 AM $ 0.103
+1.82%
$ 22.37 million $ 14.13 million
1:35 AM $ 0.101
+0.95%
$ 22.37 million $ 14.12 million
1:34 AM $ 0.0998
-0.33%
$ 21.33 million $ 14.07 million
1:33 AM $ 0.1
+0.37%
$ 21.33 million $ 14.06 million
1:32 AM $ 0.0998
+0.65%
$ 21.33 million $ 14.03 million
1:31 AM $ 0.099
+1.06%
$ 21.33 million $ 13.92 million
1:30 AM $ 0.098
+0.42%
$ 21.33 million $ 13.88 million
1:29 AM $ 0.0976
+0.39%
$ 20.85 million $ 13.85 million
1:28 AM $ 0.0972
+0.11%
$ 20.85 million $ 13.82 million
1:27 AM $ 0.0971
+0.15%
$ 20.85 million $ 13.82 million
1:26 AM $ 0.097
+0.17%
$ 20.85 million $ 13.8 million
1:25 AM $ 0.0968
+0.12%
$ 20.85 million $ 13.79 million
1:24 AM $ 0.0967
+0.11%
$ 20.66 million $ 13.78 million
1:23 AM $ 0.0966
+0.16%
$ 20.66 million $ 13.78 million
1:22 AM $ 0.0964
+0.10%
$ 20.66 million $ 13.78 million
1:21 AM $ 0.0963
-0.06%
$ 20.66 million $ 13.78 million
1:20 AM $ 0.0964
-0.01%
$ 20.66 million $ 13.78 million
1:19 AM $ 0.0964
-0.05%
$ 20.59 million $ 13.78 million
1:18 AM $ 0.0964
+0.10%
$ 20.59 million $ 13.78 million
1:17 AM $ 0.0963
-0.08%
$ 20.59 million $ 13.78 million
1:16 AM $ 0.0964
-0.14%
$ 20.59 million $ 13.77 million
1:15 AM $ 0.0965
-0.12%
$ 20.59 million $ 13.76 million
1:14 AM $ 0.0967
+0.06%
$ 20.65 million $ 13.77 million
1:13 AM $ 0.0966
-0.05%
$ 20.65 million $ 13.77 million
1:12 AM $ 0.0966
-0.04%
$ 20.65 million $ 13.78 million
1:11 AM $ 0.0967
-0.09%
$ 20.65 million $ 13.79 million
1:10 AM $ 0.0968
-0.25%
$ 20.65 million $ 13.79 million
1:09 AM $ 0.097
+0.10%
$ 20.73 million $ 13.8 million
1:08 AM $ 0.0969
-0.11%
$ 20.73 million $ 13.81 million
1:07 AM $ 0.0971
-0.05%
$ 20.73 million $ 13.81 million
1:06 AM $ 0.0971
-0.37%
$ 20.73 million $ 13.85 million
1:05 AM $ 0.0974
-0.13%
$ 20.73 million $ 13.87 million
1:04 AM $ 0.0976
-0.08%
$ 20.85 million $ 13.87 million
1:03 AM $ 0.0977
-0.03%
$ 20.85 million $ 13.88 million
1:02 AM $ 0.0977
+0.09%
$ 20.85 million $ 13.88 million
1:01 AM $ 0.0976
-0.11%
$ 20.85 million $ 13.88 million
1:00 AM $ 0.0977
+0.28%
$ 20.85 million $ 13.88 million
12:59 AM $ 0.0974
-0.15%
$ 20.82 million $ 13.88 million
12:58 AM $ 0.0976
-0.19%
$ 20.82 million $ 13.88 million
12:57 AM $ 0.0978
+0.25%
$ 20.82 million $ 13.88 million
12:56 AM $ 0.0975
+0.22%
$ 20.82 million $ 13.85 million
12:55 AM $ 0.0973
+0.04%
$ 20.82 million $ 13.85 million
12:54 AM $ 0.0973
+0.06%
$ 20.79 million $ 13.86 million
12:53 AM $ 0.0972
+0.11%
$ 20.79 million $ 13.85 million
12:52 AM $ 0.0971
+0.14%
$ 20.79 million $ 13.85 million
12:51 AM $ 0.097
-0.30%
$ 20.79 million $ 13.87 million
12:50 AM $ 0.0973
-0.46%
$ 20.79 million $ 13.86 million
12:49 AM $ 0.0977
+0.02%
$ 20.89 million $ 13.87 million