Synapse Historical Data

SYN Page 27
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0535
+0.00%
$ 11.13 million $ 1.68 million
5:21 PM $ 0.0535
-0.01%
$ 11.13 million $ 1.68 million
5:20 PM $ 0.0535
-0.02%
$ 11.13 million $ 1.68 million
5:19 PM $ 0.0536
+0.05%
$ 11.15 million $ 1.68 million
5:18 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.68 million
5:17 PM $ 0.0535
-0.01%
$ 11.15 million $ 1.68 million
5:16 PM $ 0.0535
+0.01%
$ 11.15 million $ 1.68 million
5:15 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.68 million
5:14 PM $ 0.0535
-0.06%
$ 11.14 million $ 1.68 million
5:13 PM $ 0.0536
+0.00%
$ 11.14 million $ 1.68 million
5:12 PM $ 0.0536
+0.00%
$ 11.14 million $ 1.68 million
5:11 PM $ 0.0536
+0.02%
$ 11.14 million $ 1.68 million
5:10 PM $ 0.0536
+0.00%
$ 11.14 million $ 1.68 million
5:09 PM $ 0.0536
+0.05%
$ 11.15 million $ 1.69 million
5:08 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.69 million
5:07 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.69 million
5:06 PM $ 0.0535
-0.04%
$ 11.15 million $ 1.69 million
5:05 PM $ 0.0535
+0.00%
$ 11.15 million $ 1.69 million
5:04 PM $ 0.0535
-0.10%
$ 11.15 million $ 1.69 million
5:03 PM $ 0.0536
+0.00%
$ 11.15 million $ 1.69 million
5:02 PM $ 0.0536
+0.01%
$ 11.15 million $ 1.69 million
5:01 PM $ 0.0536
-0.01%
$ 11.15 million $ 1.7 million
5:00 PM $ 0.0536
-0.01%
$ 11.15 million $ 1.7 million
4:59 PM $ 0.0536
+0.04%
$ 11.16 million $ 1.69 million
4:58 PM $ 0.0536
-0.08%
$ 11.16 million $ 1.69 million
4:57 PM $ 0.0536
+0.01%
$ 11.16 million $ 1.69 million
4:56 PM $ 0.0536
-0.06%
$ 11.16 million $ 1.69 million
4:55 PM $ 0.0537
-0.01%
$ 11.16 million $ 1.69 million
4:54 PM $ 0.0537
-0.05%
$ 11.17 million $ 1.69 million
4:53 PM $ 0.0537
-0.01%
$ 11.17 million $ 1.69 million
4:52 PM $ 0.0537
+0.00%
$ 11.17 million $ 1.69 million
4:51 PM $ 0.0537
+0.03%
$ 11.17 million $ 1.69 million
4:50 PM $ 0.0537
+0.01%
$ 11.17 million $ 1.69 million
4:49 PM $ 0.0537
+0.05%
$ 11.17 million $ 1.69 million
4:48 PM $ 0.0536
+0.00%
$ 11.17 million $ 1.69 million
4:47 PM $ 0.0536
+0.00%
$ 11.17 million $ 1.69 million
4:46 PM $ 0.0536
+0.06%
$ 11.17 million $ 1.69 million
4:45 PM $ 0.0536
+0.01%
$ 11.17 million $ 1.69 million
4:44 PM $ 0.0536
+0.10%
$ 11.16 million $ 1.69 million
4:43 PM $ 0.0535
+0.01%
$ 11.16 million $ 1.69 million
4:42 PM $ 0.0535
+0.07%
$ 11.16 million $ 1.69 million
4:41 PM $ 0.0535
+0.02%
$ 11.16 million $ 1.69 million
4:40 PM $ 0.0535
+0.00%
$ 11.16 million $ 1.69 million
4:39 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.69 million
4:38 PM $ 0.0535
-0.01%
$ 11.14 million $ 1.69 million
4:37 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.7 million
4:36 PM $ 0.0535
+0.01%
$ 11.14 million $ 1.7 million
4:35 PM $ 0.0535
+0.00%
$ 11.14 million $ 1.7 million
4:34 PM $ 0.0535
-0.10%
$ 11.14 million $ 1.7 million
4:33 PM $ 0.0536
+0.01%
$ 11.14 million $ 1.7 million