Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.512
+11.29%
$97.11 million $1.43 million
Jan 7, 2023 $0.46
-4.12%
$87.26 million $1.11 million
Jan 6, 2023 $0.479
-0.84%
$91.01 million $1.38 million
Jan 5, 2023 $0.482
-15.08%
$91.47 million $722,187
Jan 4, 2023 $0.567
+22.65%
$107.68 million $1.48 million
Jan 3, 2023 $0.463
-4.22%
$87.79 million $581,582
Jan 2, 2023 $0.483
-0.55%
$91.66 million $724,889
Jan 1, 2023 $0.486
-1.25%
$92.16 million $767,993
Dec 31, 2022 $0.492
-4.17%
$93.33 million $601,781
Dec 30, 2022 $0.513
-4.89%
$97.39 million $1.04 million
Dec 29, 2022 $0.539
+6.32%
$102.4 million $1.13 million
Dec 28, 2022 $0.507
-2.42%
$96.31 million $1.27 million
Dec 27, 2022 $0.52
-5.98%
$98.7 million $643,935
Dec 26, 2022 $0.553
+6.66%
$104.97 million $580,989
Dec 25, 2022 $0.519
+6.52%
$98.42 million $652,088
Dec 24, 2022 $0.487
-5.84%
$92.4 million $662,140
Dec 23, 2022 $0.517
-0.05%
$98.14 million $1.77 million
Dec 22, 2022 $0.517
+20.69%
$98.22 million $1.08 million
Dec 21, 2022 $0.429
-8.63%
$81.36 million $843,715
Dec 20, 2022 $0.469
+0.96%
$89.05 million $453,430
Dec 19, 2022 $0.465
-2.07%
$88.2 million $808,047
Dec 18, 2022 $0.475
-3.71%
$90.07 million $848,952
Dec 17, 2022 $0.493
-0.86%
$93.53 million $701,374
Dec 16, 2022 $0.497
-11.69%
$94.35 million $847,514
Dec 15, 2022 $0.563
+0.25%
$106.83 million $1.02 million
Dec 14, 2022 $0.561
-7.58%
$106.56 million $777,750
Dec 13, 2022 $0.608
-1.92%
$115.31 million $784,510
Dec 12, 2022 $0.619
+3.27%
$117.56 million $690,339
Dec 11, 2022 $0.6
-1.38%
$113.83 million $988,079
Dec 10, 2022 $0.608
-2.87%
$115.42 million $638,397
Dec 9, 2022 $0.626
-2.57%
$118.84 million $670,229
Dec 8, 2022 $0.643
+5.36%
$121.97 million $1.11 million
Dec 7, 2022 $0.61
-5.11%
$115.75 million $864,715
Dec 6, 2022 $0.643
+0.15%
$121.98 million $986,053
Dec 5, 2022 $0.642
-2.87%
$121.8 million $693,699
Dec 4, 2022 $0.661
-1.99%
$125.4 million $701,425
Dec 3, 2022 $0.674
-2.00%
$127.95 million $1.63 million
Dec 2, 2022 $0.688
+6.01%
$130.59 million $867,529
Dec 1, 2022 $0.649
-7.17%
$123.17 million $882,980
Nov 30, 2022 $0.699
+5.76%
$132.69 million $1.27 million
Nov 29, 2022 $0.661
+5.91%
$125.46 million $837,291
Nov 28, 2022 $0.624
-3.81%
$118.46 million $722,306
Nov 27, 2022 $0.649
-2.02%
$123.17 million $887,057
Nov 26, 2022 $0.662
+2.40%
$125.72 million $814,459
Nov 25, 2022 $0.647
-1.67%
$122.77 million $912,150
Nov 24, 2022 $0.658
+7.37%
$124.86 million $954,183
Nov 23, 2022 $0.613
+0.76%
$116.29 million $947,082
Nov 22, 2022 $0.608
+2.15%
$115.41 million $868,175
Nov 21, 2022 $0.595
-1.86%
$112.98 million $613,467
Nov 20, 2022 $0.607
-8.42%
$115.12 million $621,517