Synapse Historical Data

SYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0486
-0.38%
$ 10.11 million $ 3.58 million
Feb 26, 1 PM $ 0.0487
+0.40%
$ 10.15 million $ 3.58 million
Feb 26, 12 PM $ 0.0485
+0.86%
$ 10.11 million $ 3.61 million
Feb 26, 11 AM $ 0.0481
-0.10%
$ 10.02 million $ 3.59 million
Feb 26, 10 AM $ 0.0482
-1.18%
$ 10.03 million $ 3.56 million
Feb 26, 9 AM $ 0.0488
+0.78%
$ 10.15 million $ 3.52 million
Feb 26, 8 AM $ 0.0484
+1.02%
$ 10.07 million $ 3.5 million
Feb 26, 7 AM $ 0.0479
-0.15%
$ 9.97 million $ 3.42 million
Feb 26, 6 AM $ 0.048
-1.42%
$ 9.99 million $ 3.14 million
Feb 26, 5 AM $ 0.0487
-0.76%
$ 10.13 million $ 3.12 million
Feb 26, 4 AM $ 0.049
+0.05%
$ 10.21 million $ 3.3 million
Feb 26, 3 AM $ 0.049
-0.43%
$ 10.2 million $ 3.51 million
Feb 26, 2 AM $ 0.0492
-0.09%
$ 10.25 million $ 3.5 million
Feb 26, 1 AM $ 0.0493
-0.36%
$ 10.26 million $ 3.49 million
Feb 26, 12 AM $ 0.0494
+0.83%
$ 10.29 million $ 3.51 million
Feb 25, 11 PM $ 0.049
-2.23%
$ 10.21 million $ 3.49 million
Feb 25, 10 PM $ 0.0501
-1.16%
$ 10.44 million $ 3.47 million
Feb 25, 9 PM $ 0.0507
+0.39%
$ 10.56 million $ 3.36 million
Feb 25, 8 PM $ 0.0505
-1.97%
$ 10.52 million $ 3.31 million
Feb 25, 7 PM $ 0.0515
+2.17%
$ 10.73 million $ 3.21 million
Feb 25, 6 PM $ 0.0505
+0.31%
$ 10.5 million $ 2.88 million
Feb 25, 5 PM $ 0.0503
+1.15%
$ 10.47 million $ 2.83 million
Feb 25, 4 PM $ 0.0497
-0.65%
$ 10.35 million $ 2.73 million
Feb 25, 3 PM $ 0.0501
+2.16%
$ 10.42 million $ 2.77 million
Feb 25, 2 PM $ 0.049
+0.00%
$ 10.2 million $ 2.82 million
Feb 25, 1 PM $ 0.049
+0.47%
$ 10.2 million $ 2.82 million
Feb 25, 12 PM $ 0.0488
+0.94%
$ 10.15 million $ 2.77 million
Feb 25, 11 AM $ 0.0483
-0.80%
$ 10.06 million $ 2.73 million
Feb 25, 10 AM $ 0.0487
+0.90%
$ 10.14 million $ 2.7 million
Feb 25, 9 AM $ 0.0483
+0.90%
$ 10.05 million $ 2.66 million
Feb 25, 8 AM $ 0.0478
+0.64%
$ 9.96 million $ 2.66 million
Feb 25, 7 AM $ 0.0475
+0.81%
$ 9.9 million $ 2.69 million
Feb 25, 6 AM $ 0.0472
+0.44%
$ 9.82 million $ 2.69 million
Feb 25, 5 AM $ 0.0469
+1.68%
$ 9.77 million $ 2.59 million
Feb 25, 4 AM $ 0.0462
-2.05%
$ 9.61 million $ 2.45 million
Feb 25, 3 AM $ 0.0471
-1.34%
$ 9.81 million $ 2.22 million
Feb 25, 2 AM $ 0.0478
-0.23%
$ 9.95 million $ 2.21 million
Feb 25, 1 AM $ 0.0479
+2.05%
$ 9.97 million $ 2.21 million
Feb 25, 12 AM $ 0.0469
+0.78%
$ 9.77 million $ 2.22 million
Feb 24, 11 PM $ 0.0466
-0.69%
$ 9.69 million $ 2.25 million
Feb 24, 10 PM $ 0.0469
-0.37%
$ 9.76 million $ 2.25 million
Feb 24, 9 PM $ 0.0471
-0.66%
$ 9.8 million $ 2.23 million
Feb 24, 8 PM $ 0.0474
-1.87%
$ 9.86 million $ 2.24 million
Feb 24, 7 PM $ 0.0483
+1.28%
$ 10.05 million $ 2.06 million
Feb 24, 6 PM $ 0.0477
+0.56%
$ 9.92 million $ 1.8 million
Feb 24, 5 PM $ 0.0474
+0.39%
$ 9.87 million $ 1.78 million
Feb 24, 4 PM $ 0.0472
-0.27%
$ 9.83 million $ 1.8 million
Feb 24, 3 PM $ 0.0473
+1.27%
$ 9.86 million $ 1.88 million
Feb 24, 2 PM $ 0.0467
+1.67%
$ 9.73 million $ 1.82 million
Feb 24, 1 PM $ 0.046
-0.77%
$ 9.57 million $ 1.8 million