Synapse Historical Data

SYN Page 28
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0331
+0.28%
$ 7.06 million $ 4.72 million
11:02 AM $ 0.033
+0.05%
$ 7.06 million $ 4.72 million
11:01 AM $ 0.033
+0.01%
$ 7.06 million $ 4.72 million
11:00 AM $ 0.033
+0.06%
$ 7.06 million $ 4.72 million
10:59 AM $ 0.0329
+0.02%
$ 7.04 million $ 4.72 million
10:58 AM $ 0.0329
+0.14%
$ 7.04 million $ 4.72 million
10:57 AM $ 0.0329
+0.00%
$ 7.04 million $ 4.72 million
10:56 AM $ 0.0329
-0.02%
$ 7.04 million $ 4.72 million
10:55 AM $ 0.0329
+0.02%
$ 7.04 million $ 4.72 million
10:54 AM $ 0.0329
+0.01%
$ 7.03 million $ 4.72 million
10:53 AM $ 0.0329
-0.04%
$ 7.03 million $ 4.72 million
10:52 AM $ 0.0329
+0.01%
$ 7.03 million $ 4.71 million
10:51 AM $ 0.0329
-0.03%
$ 7.03 million $ 4.71 million
10:50 AM $ 0.0329
-0.02%
$ 7.03 million $ 4.72 million
10:49 AM $ 0.0329
-0.03%
$ 7.04 million $ 4.72 million
10:48 AM $ 0.0329
-0.14%
$ 7.04 million $ 4.72 million
10:47 AM $ 0.033
+0.00%
$ 7.04 million $ 4.71 million
10:46 AM $ 0.033
-0.01%
$ 7.04 million $ 4.71 million
10:45 AM $ 0.033
+0.05%
$ 7.04 million $ 4.72 million
10:44 AM $ 0.033
+0.05%
$ 7.05 million $ 4.71 million
10:43 AM $ 0.033
-0.04%
$ 7.05 million $ 4.71 million
10:42 AM $ 0.033
-0.01%
$ 7.05 million $ 4.71 million
10:41 AM $ 0.033
-0.07%
$ 7.05 million $ 4.71 million
10:40 AM $ 0.033
-0.04%
$ 7.05 million $ 4.71 million
10:39 AM $ 0.033
-0.04%
$ 7.05 million $ 4.7 million
10:38 AM $ 0.033
+0.02%
$ 7.05 million $ 4.7 million
10:37 AM $ 0.033
+0.03%
$ 7.05 million $ 4.7 million
10:36 AM $ 0.033
+0.03%
$ 7.05 million $ 4.7 million
10:35 AM $ 0.033
+0.04%
$ 7.05 million $ 4.7 million
10:34 AM $ 0.033
-0.05%
$ 7.05 million $ 4.7 million
10:33 AM $ 0.033
+0.44%
$ 7.05 million $ 4.7 million
10:32 AM $ 0.0329
+0.23%
$ 7.05 million $ 4.7 million
10:31 AM $ 0.0328
+0.03%
$ 7.05 million $ 4.7 million
10:30 AM $ 0.0328
+0.03%
$ 7.05 million $ 4.7 million
10:29 AM $ 0.0328
+0.04%
$ 7 million $ 4.7 million
10:28 AM $ 0.0328
-0.04%
$ 7 million $ 4.7 million
10:27 AM $ 0.0328
+0.19%
$ 7 million $ 4.7 million
10:26 AM $ 0.0327
+0.05%
$ 7 million $ 4.7 million
10:25 AM $ 0.0327
+0.10%
$ 7 million $ 4.7 million
10:24 AM $ 0.0327
-0.05%
$ 6.98 million $ 4.7 million
10:23 AM $ 0.0327
-0.10%
$ 6.98 million $ 4.71 million
10:22 AM $ 0.0327
+0.05%
$ 6.98 million $ 4.71 million
10:21 AM $ 0.0327
+0.01%
$ 6.98 million $ 4.71 million
10:20 AM $ 0.0327
+0.00%
$ 6.98 million $ 4.71 million
10:19 AM $ 0.0327
-0.07%
$ 6.98 million $ 4.71 million
10:18 AM $ 0.0327
+0.20%
$ 6.98 million $ 4.71 million
10:17 AM $ 0.0326
-0.06%
$ 6.98 million $ 4.71 million
10:16 AM $ 0.0327
+0.00%
$ 6.98 million $ 4.71 million
10:15 AM $ 0.0327
-0.06%
$ 6.98 million $ 4.71 million
10:14 AM $ 0.0327
+0.00%
$ 6.98 million $ 4.71 million