Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.512
+11.29%
$97.11 million $1.43 million
Jan 7, 2023 $0.46
-4.12%
$87.26 million $1.11 million
Jan 6, 2023 $0.479
-0.84%
$91.01 million $1.38 million
Jan 5, 2023 $0.482
-15.08%
$91.47 million $722,187
Jan 4, 2023 $0.567
+22.65%
$107.68 million $1.48 million
Jan 3, 2023 $0.463
-4.22%
$87.79 million $581,582
Jan 2, 2023 $0.483
-0.55%
$91.66 million $724,889
Jan 1, 2023 $0.486
-1.25%
$92.16 million $767,993
Dec 31, 2022 $0.492
-4.17%
$93.33 million $601,781
Dec 30, 2022 $0.513
-4.89%
$97.39 million $1.04 million
Dec 29, 2022 $0.539
+6.32%
$102.4 million $1.13 million
Dec 28, 2022 $0.507
-2.42%
$96.31 million $1.27 million
Dec 27, 2022 $0.52
-5.98%
$98.7 million $643,935
Dec 26, 2022 $0.553
+6.66%
$104.97 million $580,989
Dec 25, 2022 $0.519
+6.52%
$98.42 million $652,088
Dec 24, 2022 $0.487
-5.84%
$92.4 million $662,140
Dec 23, 2022 $0.517
-0.05%
$98.14 million $1.77 million
Dec 22, 2022 $0.517
+20.69%
$98.22 million $1.08 million
Dec 21, 2022 $0.429
-8.63%
$81.36 million $843,715
Dec 20, 2022 $0.469
+0.96%
$89.05 million $453,430
Dec 19, 2022 $0.465
-2.07%
$88.2 million $808,047
Dec 18, 2022 $0.475
-3.71%
$90.07 million $848,952
Dec 17, 2022 $0.493
-0.86%
$93.53 million $701,374
Dec 16, 2022 $0.497
-11.69%
$94.35 million $847,514
Dec 15, 2022 $0.563
+0.25%
$106.83 million $1.02 million
Dec 14, 2022 $0.561
-7.58%
$106.56 million $777,750
Dec 13, 2022 $0.608
-1.92%
$115.31 million $784,510
Dec 12, 2022 $0.619
+3.27%
$117.56 million $690,339
Dec 11, 2022 $0.6
-1.38%
$113.83 million $988,079
Dec 10, 2022 $0.608
-2.87%
$115.42 million $638,397
Dec 9, 2022 $0.626
-2.57%
$118.84 million $670,229
Dec 8, 2022 $0.643
+5.36%
$121.97 million $1.11 million
Dec 7, 2022 $0.61
-5.11%
$115.75 million $864,715
Dec 6, 2022 $0.643
+0.15%
$121.98 million $986,053
Dec 5, 2022 $0.642
-2.87%
$121.8 million $693,699
Dec 4, 2022 $0.661
-1.99%
$125.4 million $701,425
Dec 3, 2022 $0.674
-2.00%
$127.95 million $1.63 million
Dec 2, 2022 $0.688
+6.01%
$130.59 million $867,529
Dec 1, 2022 $0.649
-7.17%
$123.17 million $882,980
Nov 30, 2022 $0.699
+5.76%
$132.69 million $1.27 million
Nov 29, 2022 $0.661
+5.91%
$125.46 million $837,291
Nov 28, 2022 $0.624
-3.81%
$118.46 million $722,306
Nov 27, 2022 $0.649
-2.02%
$123.17 million $887,057
Nov 26, 2022 $0.662
+2.40%
$125.72 million $814,459
Nov 25, 2022 $0.647
-1.67%
$122.77 million $912,150
Nov 24, 2022 $0.658
+7.37%
$124.86 million $954,183
Nov 23, 2022 $0.613
+0.76%
$116.29 million $947,082
Nov 22, 2022 $0.608
+2.15%
$115.41 million $868,175
Nov 21, 2022 $0.595
-1.86%
$112.98 million $613,467
Nov 20, 2022 $0.607
-8.42%
$115.12 million $621,517