Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.662
+4.77%
$125.71 million $666,731
Nov 18, 2022 $0.632
-0.35%
$119.83 million $796,002
Nov 17, 2022 $0.634
-5.33%
$120.25 million $1.71 million
Nov 16, 2022 $0.67
-1.73%
$127.02 million $1.12 million
Nov 15, 2022 $0.682
+10.84%
$129.12 million $1.73 million
Nov 14, 2022 $0.615
+0.57%
$116.48 million $1.12 million
Nov 13, 2022 $0.612
+2.14%
$115.82 million $948,847
Nov 12, 2022 $0.599
-13.27%
$113.4 million $1.16 million
Nov 11, 2022 $0.691
+5.79%
$130.75 million $2.1 million
Nov 10, 2022 $0.653
+21.43%
$123.6 million $1.98 million
Nov 9, 2022 $0.538
-28.34%
$101.79 million $2.61 million
Nov 8, 2022 $0.75
-22.23%
$142.05 million $1.8 million
Nov 7, 2022 $0.965
-3.33%
$182.64 million $699,232
Nov 6, 2022 $0.998
+0.86%
$188.91 million $593,212
Nov 5, 2022 $0.989
-3.10%
$187.29 million $795,347
Nov 4, 2022 $1.02
+8.90%
$193.29 million $1.21 million
Nov 3, 2022 $0.938
+0.70%
$177.51 million $1.02 million
Nov 2, 2022 $0.931
-2.71%
$176.26 million $1.02 million
Nov 1, 2022 $0.957
-4.76%
$181.18 million $821,629
Oct 31, 2022 $1
-6.28%
$189.92 million $629,384
Oct 30, 2022 $1.07
-0.55%
$202.66 million $908,050
Oct 29, 2022 $1.08
-1.39%
$203.77 million $1.15 million
Oct 28, 2022 $1.09
+1.99%
$206.65 million $935,967
Oct 27, 2022 $1.07
-8.88%
$202.62 million $938,513
Oct 26, 2022 $1.18
+3.60%
$222.37 million $1.01 million
Oct 25, 2022 $1.14
+4.07%
$214.65 million $1.14 million
Oct 24, 2022 $1.09
-1.47%
$206.26 million $1.05 million
Oct 23, 2022 $1.11
+5.89%
$209.33 million $988,401
Oct 22, 2022 $1.05
+2.93%
$197.68 million $952,404
Oct 21, 2022 $1.02
-0.29%
$192.04 million $973,364
Oct 20, 2022 $1.02
-3.91%
$192.6 million $903,023
Oct 19, 2022 $1.06
-4.70%
$200.45 million $729,503
Oct 18, 2022 $1.11
-5.04%
$210.34 million $1.02 million
Oct 17, 2022 $1.17
+19.85%
$221.52 million $2.68 million
Oct 16, 2022 $0.978
+0.47%
$184.8 million $507,743
Oct 15, 2022 $0.973
+0.58%
$183.98 million $573,393
Oct 14, 2022 $0.968
+0.50%
$182.91 million $1.09 million
Oct 13, 2022 $0.963
-5.95%
$181.99 million $1.61 million
Oct 12, 2022 $1.02
-5.82%
$192.89 million $1.25 million
Oct 11, 2022 $1.09
-1.06%
$204.82 million $879,220
Oct 10, 2022 $1.1
-8.17%
$206.53 million $730,210
Oct 9, 2022 $1.2
+1.51%
$224.92 million $874,670
Oct 8, 2022 $1.18
-4.89%
$221.56 million $626,135
Oct 7, 2022 $1.24
-0.64%
$232.94 million $952,547
Oct 6, 2022 $1.25
-2.68%
$234.46 million $1.54 million
Oct 5, 2022 $1.28
+0.77%
$240.91 million $1.54 million
Oct 4, 2022 $1.27
+1.57%
$239.07 million $2.28 million
Oct 3, 2022 $1.25
+6.41%
$235.37 million $1.31 million
Oct 2, 2022 $1.18
-8.50%
$221.2 million $781,628
Oct 1, 2022 $1.29
-2.44%
$241.48 million $1.08 million