Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0467
+1.67%
$ 9.73 million $ 1.82 million
Feb 24, 1 PM $ 0.046
-0.77%
$ 9.57 million $ 1.8 million
Feb 24, 12 PM $ 0.0463
+0.77%
$ 9.65 million $ 1.8 million
Feb 24, 11 AM $ 0.046
-0.19%
$ 9.57 million $ 1.82 million
Feb 24, 10 AM $ 0.0461
+0.57%
$ 9.59 million $ 1.88 million
Feb 24, 9 AM $ 0.0458
-0.43%
$ 9.54 million $ 1.87 million
Feb 24, 8 AM $ 0.046
+0.15%
$ 9.58 million $ 1.9 million
Feb 24, 7 AM $ 0.0459
+0.29%
$ 9.56 million $ 1.92 million
Feb 24, 6 AM $ 0.0458
-1.57%
$ 9.53 million $ 2.01 million
Feb 24, 5 AM $ 0.0465
-0.62%
$ 9.69 million $ 2.02 million
Feb 24, 4 AM $ 0.0468
+0.63%
$ 9.75 million $ 2.02 million
Feb 24, 3 AM $ 0.0465
+0.39%
$ 9.69 million $ 2.14 million
Feb 24, 2 AM $ 0.0463
-0.97%
$ 9.65 million $ 2.14 million
Feb 24, 1 AM $ 0.0468
-0.58%
$ 9.74 million $ 2.2 million
Feb 24, 12 AM $ 0.0471
+1.85%
$ 9.8 million $ 2.51 million
Feb 23, 11 PM $ 0.0462
-0.20%
$ 9.62 million $ 2.72 million
Feb 23, 10 PM $ 0.0463
+0.71%
$ 9.64 million $ 2.72 million
Feb 23, 9 PM $ 0.046
+1.03%
$ 9.57 million $ 2.71 million
Feb 23, 8 PM $ 0.0455
+0.72%
$ 9.48 million $ 2.72 million
Feb 23, 7 PM $ 0.0452
-1.24%
$ 9.41 million $ 2.72 million
Feb 23, 6 PM $ 0.0458
+0.31%
$ 9.53 million $ 2.73 million
Feb 23, 5 PM $ 0.0456
-1.64%
$ 9.5 million $ 2.74 million
Feb 23, 4 PM $ 0.0464
-1.11%
$ 9.65 million $ 2.74 million
Feb 23, 3 PM $ 0.0469
-0.13%
$ 9.76 million $ 2.66 million
Feb 23, 2 PM $ 0.047
-0.22%
$ 9.78 million $ 2.66 million
Feb 23, 1 PM $ 0.0471
-0.81%
$ 9.8 million $ 2.67 million
Feb 23, 12 PM $ 0.0474
+1.43%
$ 9.88 million $ 2.71 million
Feb 23, 11 AM $ 0.0468
-0.84%
$ 9.74 million $ 2.67 million
Feb 23, 10 AM $ 0.0472
-1.07%
$ 9.82 million $ 2.63 million
Feb 23, 9 AM $ 0.0477
+2.05%
$ 9.93 million $ 2.72 million
Feb 23, 8 AM $ 0.0467
-0.20%
$ 9.73 million $ 2.68 million
Feb 23, 7 AM $ 0.0468
+0.37%
$ 9.75 million $ 2.68 million
Feb 23, 6 AM $ 0.0466
+1.29%
$ 9.71 million $ 2.6 million
Feb 23, 5 AM $ 0.046
+0.52%
$ 9.59 million $ 2.61 million
Feb 23, 4 AM $ 0.0458
-2.04%
$ 9.54 million $ 2.59 million
Feb 23, 3 AM $ 0.0468
-0.93%
$ 9.74 million $ 2.49 million
Feb 23, 2 AM $ 0.0472
+1.25%
$ 9.83 million $ 2.5 million
Feb 23, 1 AM $ 0.0466
-6.94%
$ 9.71 million $ 2.46 million
Feb 23, 12 AM $ 0.0501
+1.84%
$ 10.43 million $ 2.18 million
Feb 22, 11 PM $ 0.0492
-0.42%
$ 10.24 million $ 1.93 million
Feb 22, 10 PM $ 0.0494
+1.19%
$ 10.28 million $ 1.89 million
Feb 22, 9 PM $ 0.0488
-0.58%
$ 10.16 million $ 1.95 million
Feb 22, 8 PM $ 0.0491
-0.50%
$ 10.22 million $ 1.94 million
Feb 22, 7 PM $ 0.0493
+0.64%
$ 10.27 million $ 1.93 million
Feb 22, 6 PM $ 0.049
+0.37%
$ 10.21 million $ 1.87 million
Feb 22, 5 PM $ 0.0488
+0.16%
$ 10.17 million $ 1.81 million
Feb 22, 4 PM $ 0.0488
+0.97%
$ 10.15 million $ 1.79 million
Feb 22, 3 PM $ 0.0483
+0.75%
$ 10.05 million $ 1.77 million
Feb 22, 2 PM $ 0.0479
+0.03%
$ 9.99 million $ 1.76 million
Feb 22, 1 PM $ 0.0479
-0.19%
$ 9.98 million $ 1.75 million