Synapse Historical Data

SYN Page 29
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0546
+0.27%
$ 11.38 million $ 1.65 million
6:38 PM $ 0.0545
-0.01%
$ 11.38 million $ 1.65 million
6:37 PM $ 0.0545
-0.01%
$ 11.38 million $ 1.65 million
6:36 PM $ 0.0545
+0.22%
$ 11.38 million $ 1.65 million
6:35 PM $ 0.0544
+0.17%
$ 11.38 million $ 1.65 million
6:34 PM $ 0.0543
-0.05%
$ 11.3 million $ 1.65 million
6:33 PM $ 0.0543
+0.00%
$ 11.3 million $ 1.65 million
6:32 PM $ 0.0543
+0.00%
$ 11.3 million $ 1.65 million
6:31 PM $ 0.0543
+0.05%
$ 11.3 million $ 1.65 million
6:30 PM $ 0.0543
+0.04%
$ 11.3 million $ 1.65 million
6:29 PM $ 0.0543
+0.24%
$ 11.3 million $ 1.65 million
6:28 PM $ 0.0541
+0.03%
$ 11.3 million $ 1.65 million
6:27 PM $ 0.0541
-0.02%
$ 11.3 million $ 1.65 million
6:26 PM $ 0.0541
-0.01%
$ 11.3 million $ 1.65 million
6:25 PM $ 0.0541
+0.00%
$ 11.3 million $ 1.65 million
6:24 PM $ 0.0541
-0.17%
$ 11.27 million $ 1.65 million
6:23 PM $ 0.0542
-0.01%
$ 11.27 million $ 1.65 million
6:22 PM $ 0.0542
+0.00%
$ 11.27 million $ 1.65 million
6:21 PM $ 0.0542
-0.03%
$ 11.27 million $ 1.65 million
6:20 PM $ 0.0543
-0.05%
$ 11.27 million $ 1.65 million
6:19 PM $ 0.0543
+0.00%
$ 11.3 million $ 1.65 million
6:18 PM $ 0.0543
+0.00%
$ 11.3 million $ 1.66 million
6:17 PM $ 0.0543
+0.00%
$ 11.3 million $ 1.66 million
6:16 PM $ 0.0543
+0.03%
$ 11.3 million $ 1.66 million
6:15 PM $ 0.0543
+0.03%
$ 11.3 million $ 1.66 million
6:14 PM $ 0.0542
-0.03%
$ 11.29 million $ 1.66 million
6:13 PM $ 0.0543
+0.04%
$ 11.29 million $ 1.66 million
6:12 PM $ 0.0542
+0.03%
$ 11.29 million $ 1.66 million
6:11 PM $ 0.0542
+0.04%
$ 11.29 million $ 1.66 million
6:10 PM $ 0.0542
+0.00%
$ 11.29 million $ 1.66 million
6:09 PM $ 0.0542
+0.12%
$ 11.28 million $ 1.66 million
6:08 PM $ 0.0541
+0.00%
$ 11.28 million $ 1.66 million
6:07 PM $ 0.0541
+0.00%
$ 11.28 million $ 1.66 million
6:06 PM $ 0.0541
+0.11%
$ 11.28 million $ 1.66 million
6:05 PM $ 0.0541
+0.08%
$ 11.28 million $ 1.66 million
6:04 PM $ 0.054
+0.20%
$ 11.25 million $ 1.66 million
6:03 PM $ 0.0539
+0.05%
$ 11.25 million $ 1.66 million
6:02 PM $ 0.0539
+0.07%
$ 11.25 million $ 1.66 million
6:01 PM $ 0.0539
+0.04%
$ 11.25 million $ 1.66 million
6:00 PM $ 0.0538
-0.01%
$ 11.25 million $ 1.66 million
5:59 PM $ 0.0538
+0.05%
$ 11.21 million $ 1.66 million
5:58 PM $ 0.0538
+0.00%
$ 11.21 million $ 1.66 million
5:57 PM $ 0.0538
+0.00%
$ 11.21 million $ 1.66 million
5:56 PM $ 0.0538
+0.01%
$ 11.21 million $ 1.66 million
5:55 PM $ 0.0538
+0.01%
$ 11.21 million $ 1.66 million
5:54 PM $ 0.0538
-0.05%
$ 11.2 million $ 1.66 million
5:53 PM $ 0.0538
+0.02%
$ 11.2 million $ 1.66 million
5:52 PM $ 0.0538
+0.00%
$ 11.2 million $ 1.66 million
5:51 PM $ 0.0538
+0.04%
$ 11.2 million $ 1.66 million
5:50 PM $ 0.0538
+0.01%
$ 11.2 million $ 1.66 million