Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.0283
-7.44%
$6.04 million $4.71 million
Jun 9, 2026 $0.0305
-20.11%
$6.53 million $5.68 million
Jun 8, 2026 $0.0382
-2.44%
$8.17 million $4.56 million
Jun 7, 2026 $0.0392
-5.23%
$8.37 million $3.42 million
Jun 6, 2026 $0.0413
-0.97%
$8.83 million $3.06 million
Jun 5, 2026 $0.0417
-7.69%
$8.92 million $3.44 million
Jun 4, 2026 $0.0452
-3.85%
$9.66 million $7.52 million
Jun 3, 2026 $0.047
+6.90%
$10.05 million $5.43 million
Jun 2, 2026 $0.044
-7.83%
$9.4 million $2.56 million
Jun 1, 2026 $0.0477
+5.97%
$10.2 million $5.49 million
May 31, 2026 $0.045
+2.14%
$9.63 million $1.29 million
May 30, 2026 $0.0441
+2.83%
$9.44 million $2.4 million
May 29, 2026 $0.0429
+6.78%
$9.16 million $2.68 million
May 28, 2026 $0.0402
-3.09%
$8.58 million $1.55 million
May 27, 2026 $0.0414
-3.29%
$8.85 million $1.44 million
May 26, 2026 $0.0429
-2.93%
$9.17 million $1.62 million
May 25, 2026 $0.0442
+0.26%
$9.44 million $1.47 million
May 24, 2026 $0.044
-5.93%
$9.42 million $2.08 million
May 23, 2026 $0.0468
+2.58%
$9.99 million $2.54 million
May 22, 2026 $0.0456
-11.94%
$9.73 million $6.68 million
May 21, 2026 $0.0518
+0.18%
$10.79 million $1.17 million
May 20, 2026 $0.0517
+3.84%
$10.77 million $1.32 million
May 19, 2026 $0.0498
-1.84%
$10.37 million $1.37 million
May 18, 2026 $0.0508
+4.89%
$10.58 million $2.05 million
May 17, 2026 $0.0484
-4.93%
$10.09 million $4.71 million
May 16, 2026 $0.0509
-0.61%
$10.57 million $1.09 million
May 15, 2026 $0.0512
-6.20%
$10.66 million $1.14 million
May 14, 2026 $0.0546
-0.23%
$11.37 million $1.23 million
May 13, 2026 $0.0547
-7.13%
$11.39 million $1.25 million
May 12, 2026 $0.0589
-1.54%
$12.27 million $1.65 million
May 11, 2026 $0.0598
+0.05%
$12.46 million $1.35 million
May 10, 2026 $0.0598
+3.91%
$12.45 million $2 million
May 9, 2026 $0.0576
-1.73%
$11.98 million $1.28 million
May 8, 2026 $0.0586
-0.50%
$12.19 million $1.46 million
May 7, 2026 $0.0589
+5.98%
$12.26 million $1.42 million
May 6, 2026 $0.0555
+2.35%
$11.56 million $1.29 million
May 5, 2026 $0.0543
+0.01%
$11.3 million $1.37 million
May 4, 2026 $0.0543
+1.19%
$11.3 million $1.3 million
May 3, 2026 $0.0536
-1.65%
$11.16 million $1.17 million
May 2, 2026 $0.0545
+3.20%
$11.35 million $1.27 million
May 1, 2026 $0.0528
+1.95%
$11 million $1.94 million
Apr 30, 2026 $0.0519
-1.37%
$10.79 million $1.08 million
Apr 29, 2026 $0.0526
-2.13%
$10.95 million $1.58 million
Apr 28, 2026 $0.0536
+0.50%
$11.18 million $1.02 million
Apr 27, 2026 $0.0533
-1.36%
$11.1 million $1.12 million
Apr 26, 2026 $0.0541
+0.24%
$11.25 million $1.08 million
Apr 25, 2026 $0.0539
-1.20%
$11.23 million $1.68 million
Apr 24, 2026 $0.0546
-0.05%
$11.37 million $1.23 million
Apr 23, 2026 $0.0546
+2.46%
$11.37 million $2.31 million
Apr 22, 2026 $0.0533
+1.15%
$11.1 million $1.81 million