Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0521
-1.07%
$ 10.84 million $ 8.37 million
Apr 17, 5 PM $ 0.0526
-4.63%
$ 10.96 million $ 8.27 million
Apr 17, 4 PM $ 0.0552
+0.58%
$ 11.49 million $ 7.85 million
Apr 17, 3 PM $ 0.0549
-2.01%
$ 11.42 million $ 7.22 million
Apr 17, 2 PM $ 0.056
-0.30%
$ 11.66 million $ 6.78 million
Apr 17, 1 PM $ 0.0562
+3.57%
$ 11.69 million $ 6.41 million
Apr 17, 12 PM $ 0.0542
+1.47%
$ 11.29 million $ 5.26 million
Apr 17, 11 AM $ 0.0534
+1.83%
$ 11.12 million $ 4.62 million
Apr 17, 10 AM $ 0.0525
+0.68%
$ 10.92 million $ 4.34 million
Apr 17, 9 AM $ 0.0521
+2.00%
$ 10.85 million $ 4.35 million
Apr 17, 8 AM $ 0.0511
+2.49%
$ 10.64 million $ 3.72 million
Apr 17, 7 AM $ 0.0499
-0.15%
$ 10.38 million $ 3.05 million
Apr 17, 6 AM $ 0.0499
+4.25%
$ 10.39 million $ 2.94 million
Apr 17, 5 AM $ 0.0479
-1.73%
$ 9.97 million $ 2.36 million
Apr 17, 4 AM $ 0.0487
-0.55%
$ 10.15 million $ 2.29 million
Apr 17, 3 AM $ 0.049
-0.23%
$ 10.2 million $ 2.31 million
Apr 17, 2 AM $ 0.0491
-0.43%
$ 10.23 million $ 2.29 million
Apr 17, 1 AM $ 0.0493
+0.04%
$ 10.27 million $ 2.34 million
Apr 17, 12 AM $ 0.0493
+0.28%
$ 10.27 million $ 2.35 million
Apr 16, 11 PM $ 0.0492
+0.08%
$ 10.24 million $ 2.36 million
Apr 16, 10 PM $ 0.0491
+0.26%
$ 10.23 million $ 2.3 million
Apr 16, 9 PM $ 0.049
-0.47%
$ 10.2 million $ 2.32 million
Apr 16, 8 PM $ 0.0492
-0.68%
$ 10.25 million $ 2.32 million
Apr 16, 7 PM $ 0.0496
+0.84%
$ 10.32 million $ 2.31 million
Apr 16, 6 PM $ 0.0492
+0.53%
$ 10.23 million $ 2.26 million
Apr 16, 5 PM $ 0.0489
+0.80%
$ 10.18 million $ 2.26 million
Apr 16, 4 PM $ 0.0485
-0.04%
$ 10.1 million $ 2.26 million
Apr 16, 3 PM $ 0.0485
-0.25%
$ 10.1 million $ 2.29 million
Apr 16, 2 PM $ 0.0486
-1.61%
$ 10.13 million $ 2.28 million
Apr 16, 1 PM $ 0.0494
+0.42%
$ 10.29 million $ 2.11 million
Apr 16, 12 PM $ 0.0492
-0.19%
$ 10.25 million $ 2.09 million
Apr 16, 11 AM $ 0.0493
+1.06%
$ 10.27 million $ 2.02 million
Apr 16, 10 AM $ 0.0488
-0.10%
$ 10.16 million $ 2.02 million
Apr 16, 9 AM $ 0.0489
+0.21%
$ 10.17 million $ 1.85 million
Apr 16, 8 AM $ 0.0488
+1.05%
$ 10.15 million $ 1.82 million
Apr 16, 7 AM $ 0.0482
-0.20%
$ 10.05 million $ 1.8 million
Apr 16, 6 AM $ 0.0483
+0.41%
$ 10.07 million $ 1.76 million
Apr 16, 5 AM $ 0.0481
+0.00%
$ 10.02 million $ 1.59 million
Apr 16, 4 AM $ 0.0481
-0.67%
$ 10.02 million $ 1.6 million
Apr 16, 3 AM $ 0.0485
+0.84%
$ 10.09 million $ 1.59 million
Apr 16, 2 AM $ 0.0481
-0.26%
$ 10.01 million $ 1.62 million
Apr 16, 1 AM $ 0.0482
+0.71%
$ 10.04 million $ 1.54 million
Apr 16, 12 AM $ 0.0479
+0.99%
$ 9.97 million $ 1.59 million
Apr 15, 11 PM $ 0.0474
-0.80%
$ 9.87 million $ 1.61 million
Apr 15, 10 PM $ 0.0478
+0.94%
$ 9.95 million $ 1.61 million
Apr 15, 9 PM $ 0.0473
-0.24%
$ 9.86 million $ 1.65 million
Apr 15, 8 PM $ 0.0475
-0.54%
$ 9.88 million $ 1.66 million
Apr 15, 7 PM $ 0.0477
-0.01%
$ 9.93 million $ 1.69 million
Apr 15, 6 PM $ 0.0477
+0.12%
$ 9.94 million $ 1.82 million
Apr 15, 5 PM $ 0.0477
+0.41%
$ 9.92 million $ 2.14 million