Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 AM $0.151
-0.44%
$32.18 million $4.26 million
Nov 3, 7 AM $0.151
+0.72%
$32.32 million $4.26 million
Nov 3, 6 AM $0.15
+0.38%
$32.09 million $4.22 million
Nov 3, 5 AM $0.15
-1.64%
$31.97 million $4.18 million
Nov 3, 4 AM $0.152
+1.62%
$32.5 million $4.05 million
Nov 3, 3 AM $0.15
+0.15%
$31.98 million $3.97 million
Nov 3, 2 AM $0.149
-0.69%
$31.93 million $3.98 million
Nov 3, 1 AM $0.15
-0.60%
$32.15 million $3.98 million
Nov 3, 12 AM $0.151
+0.46%
$32.35 million $3.97 million
Nov 2, 11 PM $0.151
-0.46%
$32.2 million $3.93 million
Nov 2, 10 PM $0.151
+0.10%
$32.35 million $3.95 million
Nov 2, 9 PM $0.151
+0.39%
$32.32 million $3.89 million
Nov 2, 8 PM $0.151
-0.12%
$32.19 million $3.91 million
Nov 2, 7 PM $0.151
-1.27%
$32.23 million $3.78 million
Nov 2, 6 PM $0.153
+0.06%
$32.65 million $3.74 million
Nov 2, 5 PM $0.153
-1.52%
$32.63 million $3.7 million
Nov 2, 4 PM $0.155
-0.45%
$33.13 million $3.59 million
Nov 2, 3 PM $0.156
-0.74%
$33.28 million $3.55 million
Nov 2, 2 PM $0.157
-0.65%
$33.53 million $3.53 million
Nov 2, 1 PM $0.158
+0.43%
$33.75 million $3.54 million
Nov 2, 12 PM $0.157
+0.66%
$33.6 million $3.47 million
Nov 2, 11 AM $0.156
+2.38%
$33.38 million $3.34 million
Nov 2, 10 AM $0.153
-0.54%
$32.6 million $3.21 million
Nov 2, 9 AM $0.153
-0.47%
$32.78 million $3.14 million
Nov 2, 8 AM $0.154
+0.07%
$32.94 million $3.17 million
Nov 2, 7 AM $0.154
-0.10%
$32.91 million $3.17 million
Nov 2, 6 AM $0.154
-1.01%
$32.95 million $3.16 million
Nov 2, 5 AM $0.156
-0.79%
$33.28 million $3.18 million
Nov 2, 4 AM $0.157
-0.30%
$33.55 million $3.18 million
Nov 2, 3 AM $0.157
+0.21%
$33.65 million $3.17 million
Nov 2, 2 AM $0.157
-0.38%
$33.58 million $3.15 million
Nov 2, 1 AM $0.158
+0.50%
$33.71 million $3.16 million
Nov 2, 12 AM $0.157
-0.42%
$33.54 million $3.17 million
Nov 1, 11 PM $0.158
+0.89%
$33.68 million $3.19 million
Nov 1, 10 PM $0.156
-0.54%
$33.38 million $3.26 million
Nov 1, 9 PM $0.157
+0.64%
$33.56 million $3.28 million
Nov 1, 8 PM $0.156
+0.79%
$33.35 million $3.25 million
Nov 1, 7 PM $0.155
-0.04%
$33.09 million $3.34 million
Nov 1, 6 PM $0.155
-0.84%
$33.1 million $3.34 million
Nov 1, 5 PM $0.156
-0.50%
$33.38 million $3.33 million
Nov 1, 4 PM $0.157
-0.83%
$33.55 million $3.35 million
Nov 1, 3 PM $0.158
+0.61%
$33.83 million $3.38 million
Nov 1, 2 PM $0.157
-1.28%
$33.63 million $3.38 million
Nov 1, 1 PM $0.159
+0.85%
$34.06 million $3.47 million
Nov 1, 12 PM $0.158
+0.16%
$33.78 million $3.64 million
Nov 1, 11 AM $0.158
+1.19%
$33.73 million $3.74 million
Nov 1, 10 AM $0.156
-0.58%
$33.33 million $3.72 million
Nov 1, 9 AM $0.157
-0.97%
$33.52 million $3.76 million
Nov 1, 8 AM $0.158
+0.28%
$33.85 million $3.85 million
Nov 1, 7 AM $0.158
+0.10%
$33.75 million $3.94 million