Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.0789
+0.53%
$16.87 million $2.74 million
Sep 14, 2 PM $0.0785
+0.04%
$16.78 million $2.71 million
Sep 14, 1 PM $0.0785
-0.29%
$16.77 million $2.66 million
Sep 14, 12 PM $0.0787
-0.10%
$16.82 million $2.64 million
Sep 14, 11 AM $0.0788
-0.84%
$16.84 million $2.65 million
Sep 14, 10 AM $0.0795
-0.64%
$16.98 million $2.63 million
Sep 14, 9 AM $0.08
+0.14%
$17.09 million $2.67 million
Sep 14, 8 AM $0.0799
+0.29%
$17.06 million $2.72 million
Sep 14, 7 AM $0.0796
-0.72%
$17.02 million $2.73 million
Sep 14, 6 AM $0.0802
-0.04%
$17.14 million $2.78 million
Sep 14, 5 AM $0.0802
-0.20%
$17.14 million $2.79 million
Sep 14, 4 AM $0.0804
-0.06%
$17.18 million $2.81 million
Sep 14, 3 AM $0.0804
-0.42%
$17.19 million $2.8 million
Sep 14, 2 AM $0.0808
+1.41%
$17.26 million $2.78 million
Sep 14, 1 AM $0.0797
+0.62%
$17.02 million $2.78 million
Sep 14, 12 AM $0.0792
+0.51%
$16.92 million $2.84 million
Sep 13, 11 PM $0.0788
+1.05%
$16.83 million $2.8 million
Sep 13, 10 PM $0.0779
-2.22%
$16.65 million $2.75 million
Sep 13, 9 PM $0.0797
-0.64%
$17.03 million $2.66 million
Sep 13, 8 PM $0.0802
+0.53%
$17.14 million $2.68 million
Sep 13, 7 PM $0.0798
-0.55%
$17.05 million $2.61 million
Sep 13, 6 PM $0.0802
+0.03%
$17.14 million $2.65 million
Sep 13, 5 PM $0.0802
+0.59%
$17.14 million $2.66 million
Sep 13, 4 PM $0.0797
+0.07%
$17.04 million $2.65 million
Sep 13, 3 PM $0.0797
-1.35%
$17.03 million $2.7 million
Sep 13, 2 PM $0.0808
+0.33%
$17.26 million $2.72 million
Sep 13, 1 PM $0.0805
+0.32%
$17.2 million $2.7 million
Sep 13, 12 PM $0.0803
+0.56%
$17.15 million $2.72 million
Sep 13, 11 AM $0.0798
+0.58%
$17.05 million $2.73 million
Sep 13, 10 AM $0.0793
-1.20%
$16.95 million $2.69 million
Sep 13, 9 AM $0.0804
+0.52%
$17.17 million $2.63 million
Sep 13, 8 AM $0.08
-0.60%
$17.09 million $2.58 million
Sep 13, 7 AM $0.0804
+0.08%
$17.19 million $2.58 million
Sep 13, 6 AM $0.0804
-0.45%
$17.17 million $2.55 million
Sep 13, 5 AM $0.0807
+0.62%
$17.25 million $2.56 million
Sep 13, 4 AM $0.0802
+0.53%
$17.15 million $2.57 million
Sep 13, 3 AM $0.0798
-1.13%
$17.06 million $2.55 million
Sep 13, 2 AM $0.0807
-0.45%
$17.25 million $2.58 million
Sep 13, 1 AM $0.0811
+1.00%
$17.33 million $2.57 million
Sep 13, 12 AM $0.0803
-0.65%
$17.16 million $2.53 million
Sep 12, 11 PM $0.0808
+0.39%
$17.27 million $2.52 million
Sep 12, 10 PM $0.0805
-0.63%
$17.2 million $2.52 million
Sep 12, 9 PM $0.081
+0.22%
$17.31 million $2.51 million
Sep 12, 8 PM $0.0808
-0.06%
$17.27 million $2.52 million
Sep 12, 7 PM $0.0809
-0.62%
$17.28 million $2.54 million
Sep 12, 6 PM $0.0814
-0.03%
$17.39 million $2.62 million
Sep 12, 5 PM $0.0814
-0.16%
$17.4 million $2.76 million
Sep 12, 4 PM $0.0815
-0.73%
$17.42 million $2.77 million
Sep 12, 3 PM $0.0821
+0.43%
$17.55 million $2.77 million
Sep 12, 2 PM $0.0818
-0.06%
$17.48 million $2.81 million