Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0989
+0.01%
$ 21.16 million $ 16.15 million
9:06 PM $ 0.0989
-0.04%
$ 21.16 million $ 16.17 million
9:05 PM $ 0.0989
-0.13%
$ 21.16 million $ 16.17 million
9:04 PM $ 0.099
-0.01%
$ 21.16 million $ 16.19 million
9:03 PM $ 0.099
+0.00%
$ 21.16 million $ 16.2 million
9:02 PM $ 0.0991
-0.03%
$ 21.16 million $ 16.2 million
9:01 PM $ 0.0991
-0.02%
$ 21.16 million $ 16.23 million
9:00 PM $ 0.0991
+0.07%
$ 21.16 million $ 16.25 million
8:59 PM $ 0.099
-0.01%
$ 21.16 million $ 16.25 million
8:58 PM $ 0.099
-0.03%
$ 21.16 million $ 16.26 million
8:57 PM $ 0.0991
-0.01%
$ 21.16 million $ 16.27 million
8:56 PM $ 0.0991
+0.08%
$ 21.16 million $ 16.27 million
8:55 PM $ 0.099
+0.06%
$ 21.16 million $ 16.27 million
8:54 PM $ 0.0989
+0.02%
$ 21.14 million $ 16.29 million
8:53 PM $ 0.0989
-0.12%
$ 21.14 million $ 16.28 million
8:52 PM $ 0.099
-0.04%
$ 21.14 million $ 16.28 million
8:51 PM $ 0.0991
+0.03%
$ 21.14 million $ 16.32 million
8:50 PM $ 0.099
-0.16%
$ 21.14 million $ 16.34 million
8:49 PM $ 0.0992
+0.02%
$ 21.19 million $ 16.38 million
8:48 PM $ 0.0992
-0.02%
$ 21.19 million $ 16.4 million
8:47 PM $ 0.0992
-0.12%
$ 21.19 million $ 16.42 million
8:46 PM $ 0.0994
-0.07%
$ 21.19 million $ 16.44 million
8:45 PM $ 0.0995
-0.26%
$ 21.19 million $ 16.44 million
8:44 PM $ 0.0997
-0.15%
$ 21.31 million $ 16.43 million
8:43 PM $ 0.0999
-0.07%
$ 21.31 million $ 16.42 million
8:42 PM $ 0.0999
-0.14%
$ 21.31 million $ 16.42 million
8:41 PM $ 0.1
-0.02%
$ 21.31 million $ 16.44 million
8:40 PM $ 0.1
-0.17%
$ 21.31 million $ 16.44 million
8:39 PM $ 0.1
-0.05%
$ 21.42 million $ 16.48 million
8:38 PM $ 0.1
+0.02%
$ 21.42 million $ 16.48 million
8:37 PM $ 0.1
-0.21%
$ 21.42 million $ 16.49 million
8:36 PM $ 0.1
+0.05%
$ 21.42 million $ 16.51 million
8:35 PM $ 0.1
-0.18%
$ 21.42 million $ 16.51 million
8:34 PM $ 0.101
-0.17%
$ 21.5 million $ 16.52 million
8:33 PM $ 0.101
-0.32%
$ 21.5 million $ 16.53 million
8:32 PM $ 0.101
-0.03%
$ 21.5 million $ 16.58 million
8:31 PM $ 0.101
-0.04%
$ 21.5 million $ 16.62 million
8:30 PM $ 0.101
+0.28%
$ 21.5 million $ 16.64 million
8:29 PM $ 0.101
-0.03%
$ 21.55 million $ 16.65 million
8:28 PM $ 0.101
-0.05%
$ 21.55 million $ 16.65 million
8:27 PM $ 0.101
+0.11%
$ 21.55 million $ 16.64 million
8:26 PM $ 0.101
+0.39%
$ 21.55 million $ 16.62 million
8:25 PM $ 0.1
+0.15%
$ 21.55 million $ 16.61 million
8:24 PM $ 0.1
+0.06%
$ 21.43 million $ 16.61 million
8:23 PM $ 0.1
+0.04%
$ 21.43 million $ 16.61 million
8:22 PM $ 0.1
-0.18%
$ 21.43 million $ 16.61 million
8:21 PM $ 0.1
-0.03%
$ 21.43 million $ 16.6 million
8:20 PM $ 0.1
-0.02%
$ 21.43 million $ 16.59 million
8:19 PM $ 0.1
-0.01%
$ 21.46 million $ 16.6 million
8:18 PM $ 0.1
+0.01%
$ 21.46 million $ 16.6 million