Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.806
+1.03%
$ 144.85 million $ 41.45 million
May 6 $ 0.795
-13.27%
$ 151.37 million $ 40.19 million
Apr 29 $ 0.917
-6.22%
$ 173.97 million $ 56.51 million
Apr 22 $ 1.01
-7.15%
$ 185.51 million $ 42.96 million
Apr 15 $ 1.12
-1.80%
$ 205.76 million $ 97.14 million
Apr 8 $ 1.13
-22.06%
$ 216.91 million $ 111.59 million
Apr 1 $ 1.34
+7.05%
$ 275.77 million $ 268.9 million
Mar 25 $ 1.24
+1.18%
$ 236.8 million $ 89.22 million
Mar 18 $ 1.12
-14.44%
$ 231.84 million $ 91.92 million
Mar 11 $ 1.21
-16.26%
$ 248.12 million $ 125.18 million
Mar 4 $ 1.6
+45.53%
$ 274.65 million $ 295.12 million
Feb 26 $ 1.1
+52.72%
$ 209.21 million $ 309.08 million
Feb 19 $ 0.722
-7.00%
$ 136.99 million $ 71.36 million
Feb 12 $ 0.776
+6.38%
$ 147.31 million $ 68.51 million
Feb 5 $ 0.753
+11.66%
$ 138.47 million $ 65.32 million
Jan 29 $ 0.675
-14.54%
$ 128.05 million $ 84.05 million
Jan 22 $ 0.881
+28.76%
$ 149.84 million $ 290.6 million
Jan 15 $ 0.664
-1.20%
$ 129.92 million $ 151.85 million
Jan 8 $ 0.752
+96.29%
$ 127.53 million $ 203.01 million
Jan 1 $ 0.383
-16.91%
$ 72.69 million $ 40.7 million
Dec 25 $ 0.464
+8.13%
$ 87.49 million $ 63.47 million
Dec 18 $ 0.429
+5.46%
$ 81.41 million $ 39.51 million
Dec 11 $ 0.421
-12.23%
$ 77.16 million $ 42.48 million
Dec 4 $ 0.484
+5.96%
$ 91.11 million $ 64.9 million
Nov 27 $ 0.457
+5.41%
$ 86.65 million $ 86.42 million
Nov 20 $ 0.428
-1.75%
$ 82.2 million $ 36.89 million
Nov 13 $ 0.406
-9.02%
$ 82.67 million $ 66.88 million
Nov 6 $ 0.434
+17.12%
$ 85.24 million $ 52.48 million
Oct 30 $ 0.37
+1.70%
$ 70.26 million $ 40.63 million
Oct 23 $ 0.364
+15.81%
$ 69.1 million $ 74.74 million
Oct 16 $ 0.314
+7.71%
$ 59.65 million $ 57.6 million
Oct 9 $ 0.287
-1.28%
$ 55.38 million $ 27.23 million
Oct 2 $ 0.29
-13.30%
$ 55.12 million $ 22.89 million
Sep 25 $ 0.335
+4.65%
$ 63.58 million $ 30.94 million
Sep 18 $ 0.305
-4.37%
$ 60.76 million $ 28.03 million
Sep 11 $ 0.329
+3.27%
$ 60.45 million $ 84.96 million
Sep 4 $ 0.319
-21.72%
$ 60.55 million $ 81.03 million
Aug 28 $ 0.408
-2.75%
$ 77.35 million $ 25.68 million
Aug 21 $ 0.419
-8.46%
$ 79.54 million $ 25.76 million
Aug 14 $ 0.463
-19.17%
$ 86.85 million $ 29.6 million
Aug 7 $ 0.555
-2.31%
$ 108.67 million $ 39.26 million
Jul 31 $ 0.568
-7.03%
$ 107.82 million $ 42.59 million
Jul 24 $ 0.611
-11.61%
$ 116 million $ 32.52 million
Jul 17 $ 0.691
-10.95%
$ 131.23 million $ 44.32 million
Jul 10 $ 0.776
+22.29%
$ 147.37 million $ 101.82 million
Jul 3 $ 0.635
-13.56%
$ 120.51 million $ 57.26 million
Jun 26 $ 0.735
+7.60%
$ 139.41 million $ 56.91 million
Jun 19 $ 0.658
+11.11%
$ 129.56 million $ 39.13 million
Jun 12 $ 0.602
+6.01%
$ 112.41 million $ 51.09 million
Jun 5 $ 0.568
-19.35%
$ 107.75 million $ 148.45 million