Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.662
+4.77%
$125.71 million $666,731
Nov 18, 2022 $0.632
-0.35%
$119.83 million $796,002
Nov 17, 2022 $0.634
-5.33%
$120.25 million $1.71 million
Nov 16, 2022 $0.67
-1.73%
$127.02 million $1.12 million
Nov 15, 2022 $0.682
+10.84%
$129.12 million $1.73 million
Nov 14, 2022 $0.615
+0.57%
$116.48 million $1.12 million
Nov 13, 2022 $0.612
+2.14%
$115.82 million $948,847
Nov 12, 2022 $0.599
-13.27%
$113.4 million $1.16 million
Nov 11, 2022 $0.691
+5.79%
$130.75 million $2.1 million
Nov 10, 2022 $0.653
+21.43%
$123.6 million $1.98 million
Nov 9, 2022 $0.538
-28.34%
$101.79 million $2.61 million
Nov 8, 2022 $0.75
-22.23%
$142.05 million $1.8 million
Nov 7, 2022 $0.965
-3.33%
$182.64 million $699,232
Nov 6, 2022 $0.998
+0.86%
$188.91 million $593,212
Nov 5, 2022 $0.989
-3.10%
$187.29 million $795,347
Nov 4, 2022 $1.02
+8.90%
$193.29 million $1.21 million
Nov 3, 2022 $0.938
+0.70%
$177.51 million $1.02 million
Nov 2, 2022 $0.931
-2.71%
$176.26 million $1.02 million
Nov 1, 2022 $0.957
-4.76%
$181.18 million $821,629
Oct 31, 2022 $1
-6.28%
$189.92 million $629,384
Oct 30, 2022 $1.07
-0.55%
$202.66 million $908,050
Oct 29, 2022 $1.08
-1.39%
$203.77 million $1.15 million
Oct 28, 2022 $1.09
+1.99%
$206.65 million $935,967
Oct 27, 2022 $1.07
-8.88%
$202.62 million $938,513
Oct 26, 2022 $1.18
+3.60%
$222.37 million $1.01 million
Oct 25, 2022 $1.14
+4.07%
$214.65 million $1.14 million
Oct 24, 2022 $1.09
-1.47%
$206.26 million $1.05 million
Oct 23, 2022 $1.11
+5.89%
$209.33 million $988,401
Oct 22, 2022 $1.05
+2.93%
$197.68 million $952,404
Oct 21, 2022 $1.02
-0.29%
$192.04 million $973,364
Oct 20, 2022 $1.02
-3.91%
$192.6 million $903,023
Oct 19, 2022 $1.06
-4.70%
$200.45 million $729,503
Oct 18, 2022 $1.11
-5.04%
$210.34 million $1.02 million
Oct 17, 2022 $1.17
+19.85%
$221.52 million $2.68 million
Oct 16, 2022 $0.978
+0.47%
$184.8 million $507,743
Oct 15, 2022 $0.973
+0.58%
$183.98 million $573,393
Oct 14, 2022 $0.968
+0.50%
$182.91 million $1.09 million
Oct 13, 2022 $0.963
-5.95%
$181.99 million $1.61 million
Oct 12, 2022 $1.02
-5.82%
$192.89 million $1.25 million
Oct 11, 2022 $1.09
-1.06%
$204.82 million $879,220
Oct 10, 2022 $1.1
-8.17%
$206.53 million $730,210
Oct 9, 2022 $1.2
+1.51%
$224.92 million $874,670
Oct 8, 2022 $1.18
-4.89%
$221.56 million $626,135
Oct 7, 2022 $1.24
-0.64%
$232.94 million $952,547
Oct 6, 2022 $1.25
-2.68%
$234.46 million $1.54 million
Oct 5, 2022 $1.28
+0.77%
$240.91 million $1.54 million
Oct 4, 2022 $1.27
+1.57%
$239.07 million $2.28 million
Oct 3, 2022 $1.25
+6.41%
$235.37 million $1.31 million
Oct 2, 2022 $1.18
-8.50%
$221.2 million $781,628
Oct 1, 2022 $1.29
-2.44%
$241.48 million $1.08 million