Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0479
-0.19%
$ 9.98 million $ 1.75 million
Feb 22, 12 PM $ 0.048
-1.26%
$ 9.99 million $ 1.74 million
Feb 22, 11 AM $ 0.0486
-0.23%
$ 10.12 million $ 1.77 million
Feb 22, 10 AM $ 0.0487
+0.26%
$ 10.15 million $ 1.76 million
Feb 22, 9 AM $ 0.0486
+0.48%
$ 10.12 million $ 1.71 million
Feb 22, 8 AM $ 0.0484
-0.35%
$ 10.07 million $ 1.78 million
Feb 22, 7 AM $ 0.0485
+0.56%
$ 10.09 million $ 1.75 million
Feb 22, 6 AM $ 0.0483
+1.00%
$ 10.05 million $ 1.74 million
Feb 22, 5 AM $ 0.0478
-0.40%
$ 9.96 million $ 1.71 million
Feb 22, 4 AM $ 0.048
-0.42%
$ 10 million $ 1.72 million
Feb 22, 3 AM $ 0.0482
+0.44%
$ 10.04 million $ 1.71 million
Feb 22, 2 AM $ 0.048
+0.04%
$ 10 million $ 1.78 million
Feb 22, 1 AM $ 0.048
+0.33%
$ 10 million $ 1.76 million
Feb 22, 12 AM $ 0.0479
-0.72%
$ 9.96 million $ 1.74 million
Feb 21, 11 PM $ 0.0482
+0.21%
$ 10.03 million $ 1.71 million
Feb 21, 10 PM $ 0.0481
-1.05%
$ 10.01 million $ 1.72 million
Feb 21, 9 PM $ 0.0486
-0.19%
$ 10.12 million $ 1.65 million
Feb 21, 8 PM $ 0.0487
-0.62%
$ 10.15 million $ 1.64 million
Feb 21, 7 PM $ 0.049
-0.07%
$ 10.2 million $ 1.68 million
Feb 21, 6 PM $ 0.049
+0.10%
$ 10.21 million $ 1.69 million
Feb 21, 5 PM $ 0.049
+0.39%
$ 10.2 million $ 1.73 million
Feb 21, 4 PM $ 0.0488
-1.63%
$ 10.16 million $ 1.77 million
Feb 21, 3 PM $ 0.0496
-0.31%
$ 10.33 million $ 1.79 million
Feb 21, 2 PM $ 0.0498
+0.87%
$ 10.36 million $ 1.86 million
Feb 21, 1 PM $ 0.0493
+0.12%
$ 10.27 million $ 1.87 million
Feb 21, 12 PM $ 0.0493
-0.27%
$ 10.26 million $ 1.91 million
Feb 21, 11 AM $ 0.0494
-0.13%
$ 10.29 million $ 1.95 million
Feb 21, 10 AM $ 0.0495
+0.34%
$ 10.3 million $ 1.98 million
Feb 21, 9 AM $ 0.0493
+0.47%
$ 10.26 million $ 2.19 million
Feb 21, 8 AM $ 0.0491
+0.71%
$ 10.22 million $ 2.41 million
Feb 21, 7 AM $ 0.0487
+0.12%
$ 10.14 million $ 2.63 million
Feb 21, 6 AM $ 0.0487
+0.23%
$ 10.13 million $ 2.66 million
Feb 21, 5 AM $ 0.0486
-1.26%
$ 10.11 million $ 3.01 million
Feb 21, 4 AM $ 0.0492
+0.15%
$ 10.24 million $ 2.98 million
Feb 21, 3 AM $ 0.0491
-1.25%
$ 10.22 million $ 3.05 million
Feb 21, 2 AM $ 0.0497
+0.66%
$ 10.35 million $ 3 million
Feb 21, 1 AM $ 0.0494
+0.64%
$ 10.28 million $ 3.1 million
Feb 21, 12 AM $ 0.0491
-1.22%
$ 10.22 million $ 3.1 million
Feb 20, 11 PM $ 0.0497
+0.63%
$ 10.35 million $ 3.16 million
Feb 20, 10 PM $ 0.0494
-0.15%
$ 10.28 million $ 3.17 million
Feb 20, 9 PM $ 0.0495
+1.05%
$ 10.3 million $ 3.15 million
Feb 20, 8 PM $ 0.0489
+0.41%
$ 10.19 million $ 3.15 million
Feb 20, 7 PM $ 0.0487
-0.41%
$ 10.15 million $ 3.15 million
Feb 20, 6 PM $ 0.0489
+0.95%
$ 10.19 million $ 3.15 million
Feb 20, 5 PM $ 0.0485
+0.15%
$ 10.1 million $ 3.11 million
Feb 20, 4 PM $ 0.0484
-0.27%
$ 10.07 million $ 3.07 million
Feb 20, 3 PM $ 0.0485
+2.48%
$ 10.1 million $ 3.07 million
Feb 20, 2 PM $ 0.0473
-0.34%
$ 9.86 million $ 3.01 million
Feb 20, 1 PM $ 0.0475
-2.80%
$ 9.9 million $ 3 million
Feb 20, 12 PM $ 0.0489
+0.66%
$ 10.17 million $ 3.01 million