Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.193
-1.42%
$41.32 million $18.77 million
Jul 21, 6 PM $0.196
-1.31%
$41.91 million $18.75 million
Jul 21, 5 PM $0.199
-0.56%
$42.47 million $18.73 million
Jul 21, 4 PM $0.2
-1.93%
$42.7 million $19.01 million
Jul 21, 3 PM $0.204
+5.76%
$43.54 million $18.31 million
Jul 21, 2 PM $0.193
-1.10%
$41.17 million $16.83 million
Jul 21, 1 PM $0.195
+0.57%
$41.63 million $16.96 million
Jul 21, 12 PM $0.194
-2.58%
$41.39 million $17.56 million
Jul 21, 11 AM $0.199
-0.56%
$42.49 million $17.13 million
Jul 21, 10 AM $0.2
+0.28%
$42.72 million $17.47 million
Jul 21, 9 AM $0.199
-4.31%
$42.6 million $18.53 million
Jul 21, 8 AM $0.208
-1.74%
$44.52 million $21.81 million
Jul 21, 7 AM $0.212
-1.27%
$45.31 million $24.33 million
Jul 21, 6 AM $0.215
-1.77%
$45.9 million $23.87 million
Jul 21, 5 AM $0.219
-0.72%
$46.72 million $24.17 million
Jul 21, 4 AM $0.22
-1.05%
$47.06 million $25.03 million
Jul 21, 3 AM $0.223
-2.13%
$47.56 million $25.11 million
Jul 21, 2 AM $0.227
+0.97%
$48.6 million $25.17 million
Jul 21, 1 AM $0.225
-0.20%
$48.13 million $25.09 million
Jul 21, 12 AM $0.226
+0.92%
$48.23 million $25.15 million
Jul 20, 11 PM $0.224
-1.24%
$47.79 million $25.17 million
Jul 20, 10 PM $0.226
+0.89%
$48.39 million $25.53 million
Jul 20, 9 PM $0.224
+3.25%
$47.96 million $25.53 million
Jul 20, 8 PM $0.217
+0.93%
$46.45 million $25.1 million
Jul 20, 7 PM $0.215
-0.40%
$46.02 million $25.44 million
Jul 20, 6 PM $0.216
-0.51%
$46.2 million $25.76 million
Jul 20, 5 PM $0.217
+1.40%
$46.44 million $26.39 million
Jul 20, 4 PM $0.214
-0.83%
$45.8 million $27.06 million
Jul 20, 3 PM $0.216
-0.94%
$46.18 million $27.72 million
Jul 20, 2 PM $0.218
-1.66%
$46.61 million $27.78 million
Jul 20, 1 PM $0.222
-3.02%
$47.4 million $28.2 million
Jul 20, 12 PM $0.229
-2.00%
$48.88 million $27.54 million
Jul 20, 11 AM $0.233
+0.86%
$49.89 million $27.56 million
Jul 20, 10 AM $0.231
-2.38%
$49.46 million $28 million
Jul 20, 9 AM $0.237
+1.37%
$50.67 million $27.95 million
Jul 20, 8 AM $0.234
+11.18%
$49.99 million $24.02 million
Jul 20, 7 AM $0.21
-1.47%
$44.96 million $20.73 million
Jul 20, 6 AM $0.214
-1.16%
$45.62 million $21.19 million
Jul 20, 5 AM $0.216
+0.92%
$46.16 million $20.94 million
Jul 20, 4 AM $0.214
+1.15%
$45.74 million $20.41 million
Jul 20, 3 AM $0.212
-0.41%
$45.22 million $20.94 million
Jul 20, 2 AM $0.213
-0.13%
$45.41 million $21.08 million
Jul 20, 1 AM $0.213
-0.05%
$45.47 million $21.58 million
Jul 20, 12 AM $0.213
-1.23%
$45.49 million $22.07 million
Jul 19, 11 PM $0.216
+1.88%
$46.06 million $22.51 million
Jul 19, 10 PM $0.211
+1.48%
$45.16 million $22.47 million
Jul 19, 9 PM $0.208
-1.20%
$44.5 million $23.28 million
Jul 19, 8 PM $0.211
-0.09%
$45.04 million $25.07 million
Jul 19, 7 PM $0.211
-0.94%
$45.08 million $27.88 million
Jul 19, 6 PM $0.213
-3.47%
$45.5 million $29.54 million