Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0552
+0.13%
$ 11.54 million $ 1.67 million
7:15 PM $ 0.0551
+0.12%
$ 11.54 million $ 1.67 million
7:14 PM $ 0.0551
+0.34%
$ 11.46 million $ 1.67 million
7:13 PM $ 0.0549
+0.00%
$ 11.46 million $ 1.67 million
7:12 PM $ 0.0549
+0.06%
$ 11.46 million $ 1.67 million
7:11 PM $ 0.0548
+0.02%
$ 11.46 million $ 1.67 million
7:10 PM $ 0.0548
+0.00%
$ 11.46 million $ 1.67 million
7:09 PM $ 0.0548
-0.04%
$ 11.41 million $ 1.67 million
7:08 PM $ 0.0548
+0.00%
$ 11.41 million $ 1.66 million
7:07 PM $ 0.0548
-0.07%
$ 11.41 million $ 1.66 million
7:06 PM $ 0.0549
-0.06%
$ 11.41 million $ 1.66 million
7:05 PM $ 0.0549
-0.03%
$ 11.41 million $ 1.66 million
7:04 PM $ 0.0549
-0.24%
$ 11.44 million $ 1.65 million
7:03 PM $ 0.0551
-0.01%
$ 11.44 million $ 1.66 million
7:02 PM $ 0.0551
+0.06%
$ 11.44 million $ 1.66 million
7:01 PM $ 0.0551
-0.01%
$ 11.44 million $ 1.66 million
7:00 PM $ 0.0551
-0.01%
$ 11.44 million $ 1.65 million
Download