Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $1.51
+2.66%
$0 $1.9 million
Aug 10, 2022 $1.48
+13.26%
$0 $1.72 million
Aug 9, 2022 $1.3
-9.62%
$0 $1.55 million
Aug 8, 2022 $1.44
+1.92%
$0 $1.7 million
Aug 7, 2022 $1.41
+5.40%
$0 $1.13 million
Aug 6, 2022 $1.34
-3.46%
$0 $680,206
Aug 5, 2022 $1.39
+2.47%
$0 $748,030
Aug 4, 2022 $1.36
+4.58%
$0 $1.19 million
Aug 3, 2022 $1.3
+13.50%
$0 $1.4 million
Aug 2, 2022 $1.14
-12.72%
$0 $649,021
Aug 1, 2022 $1.31
-7.32%
$0 $1.03 million
Jul 31, 2022 $1.41
-11.20%
$0 $1.11 million
Jul 30, 2022 $1.59
-2.69%
$0 $1.47 million
Jul 29, 2022 $1.63
-2.02%
$0 $1.87 million
Jul 28, 2022 $1.66
+32.17%
$0 $887,677
Jul 27, 2022 $1.26
+26.39%
$0 $576,804
Jul 26, 2022 $0.995
-4.32%
$0.0₈1 $409,464
Jul 25, 2022 $1.04
-9.39%
$0 $2.25 million
Jul 24, 2022 $1.15
+4.67%
$0 $2.67 million
Jul 23, 2022 $1.1
-2.67%
$0 $1.1 million
Jul 22, 2022 $1.13
+1.24%
$0 $1.43 million
Jul 21, 2022 $1.11
-5.19%
$0 $1.77 million
Jul 20, 2022 $1.17
-4.37%
$0 $1.73 million
Jul 19, 2022 $1.23
+3.23%
$0 $1.43 million
Jul 18, 2022 $1.19
+7.66%
$0 $1.96 million
Jul 17, 2022 $1.1
-5.42%
$0 $1.57 million
Jul 16, 2022 $1.17
+3.88%
$0 $2.04 million
Jul 15, 2022 $1.12
+8.13%
$0 $1.42 million
Jul 14, 2022 $1.04
-0.01%
$0 $1.82 million
Jul 13, 2022 $1.04
+29.29%
$0 $2.1 million
Jul 12, 2022 $0.803
+5.11%
$0.0₈1 $1.64 million
Jul 11, 2022 $0.766
-12.10%
$0.0₈1 $1.35 million
Jul 10, 2022 $0.872
-2.66%
$0.0₈1 $1.72 million
Jul 9, 2022 $0.896
-1.06%
$0.0₈1 $1.45 million
Jul 8, 2022 $0.905
+1.68%
$0.0₈1 $1.75 million
Jul 7, 2022 $0.891
+19.29%
$0.0₈1 $1.76 million
Jul 6, 2022 $0.747
+12.83%
$0.0₈1 $846,213
Jul 5, 2022 $0.662
-1.86%
$0.0₈1 $789,903
Jul 4, 2022 $0.674
+15.82%
$0.0₈1 $290,375
Jul 3, 2022 $0.582
-1.45%
$0.0₈1 $285,538
Jul 2, 2022 $0.59
+9.91%
$0.0₈1 $302,813
Jul 1, 2022 $0.537
-5.27%
$0.0₈1 $330,027
Jun 30, 2022 $0.567
-14.99%
$0.0₈1 $480,617
Jun 29, 2022 $0.667
-16.92%
$0.0₈1 $342,426
Jun 28, 2022 $0.803
+5.91%
$0.0₈1 $411,793
Jun 27, 2022 $0.758
-6.76%
$0.0₈1 $432,879
Jun 26, 2022 $0.812
+23.17%
$0.0₈1 $526,977
Jun 25, 2022 $0.659
+4.57%
$0.0₈1 $343,675
Jun 24, 2022 $0.63
-1.08%
$0.0₈1 $739,234
Jun 23, 2022 $0.637
+9.68%
$0.0₈1 $519,869