Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.581
-15.54%
$0.0₈1 $599,390
Jun 21, 2022 $0.688
-4.48%
$0.0₈1 $652,636
Jun 20, 2022 $0.72
+7.36%
$0.0₈1 $570,979
Jun 19, 2022 $0.669
+5.95%
$0.0₈1 $331,153
Jun 18, 2022 $0.631
-8.40%
$0.0₈1 $893,201
Jun 17, 2022 $0.683
+30.85%
$0.0₈1 $557,816
Jun 16, 2022 $0.522
-13.97%
$0.0₈1 $1.02 million
Jun 15, 2022 $0.604
-2.35%
$0.0₈1 $862,758
Jun 14, 2022 $0.618
+13.15%
$0.0₈1 $993,826
Jun 13, 2022 $0.547
-16.60%
$0.0₈1 $676,994
Jun 12, 2022 $0.655
-11.14%
$0.0₈1 $804,960
Jun 11, 2022 $0.74
-13.92%
$0.0₈1 $933,951
Jun 10, 2022 $0.86
-11.61%
$0.0₈1 $791,922
Jun 9, 2022 $0.974
+0.86%
$0.0₈1 $1.12 million
Jun 8, 2022 $0.966
+5.14%
$0.0₈1 $860,963
Jun 7, 2022 $0.92
-14.17%
$0.0₈1 $814,963
Jun 6, 2022 $1.07
-3.95%
$0 $510,083
Jun 5, 2022 $1.12
-2.56%
$0 $593,056
Jun 4, 2022 $1.14
-4.23%
$0 $556,458
Jun 3, 2022 $1.2
-6.54%
$0 $557,718
Jun 2, 2022 $1.28
-1.08%
$0 $529,357
Jun 1, 2022 $1.29
-2.13%
$0 $655,979
May 31, 2022 $1.32
-5.04%
$0 $621,879
May 30, 2022 $1.39
+7.63%
$0 $685,963
May 29, 2022 $1.29
+1.88%
$0 $546,504
May 28, 2022 $1.27
-0.04%
$0 $486,699
May 27, 2022 $1.27
-1.28%
$0 $577,038
May 26, 2022 $1.29
-1.98%
$0 $690,304
May 25, 2022 $1.31
+5.88%
$0 $588,059
May 24, 2022 $1.24
+1.53%
$0 $499,494
May 23, 2022 $1.22
+10.46%
$0 $772,643
May 22, 2022 $1.11
-3.33%
$0 $329,809
May 21, 2022 $1.15
-4.50%
$0 $191,280
May 20, 2022 $1.2
-10.60%
$0 $253,744
May 19, 2022 $1.35
+1.90%
$0 $250,463
May 18, 2022 $1.32
-13.40%
$0 $260,037
May 17, 2022 $1.54
+7.44%
$0 $151,062
May 16, 2022 $1.45
-10.98%
$0 $83,956
May 15, 2022 $1.63
+19.62%
$0 $191,724
May 14, 2022 $1.37
-17.21%
$0 $240,338
May 13, 2022 $1.66
+2.13%
$0 $304,570
May 12, 2022 $1.63
-17.48%
$0 $1.38 million
May 11, 2022 $1.97
-26.15%
$0 $1.97 million
May 10, 2022 $2.67
+6.09%
$0 $884,427
May 9, 2022 $2.52
-17.86%
$0 $1.25 million
May 8, 2022 $3.06
-2.06%
$0 $458,952
May 7, 2022 $3.14
-5.12%
$0 $656,616
May 6, 2022 $3.3
+7.29%
$0 $782,859
May 5, 2022 $3.06
-12.52%
$0 $900,889
May 4, 2022 $3.49
+21.88%
$0 $1.27 million