Synapse Historical Data

SYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.05
-0.98%
$ 10.41 million $ 2.9 million
Feb 18, 11 AM $ 0.0505
+0.01%
$ 10.52 million $ 3.18 million
Feb 18, 10 AM $ 0.0505
-0.49%
$ 10.52 million $ 3.22 million
Feb 18, 9 AM $ 0.0508
-1.29%
$ 10.57 million $ 3.35 million
Feb 18, 8 AM $ 0.0514
-0.76%
$ 10.71 million $ 3.2 million
Feb 18, 7 AM $ 0.0518
+0.03%
$ 10.79 million $ 3.45 million
Feb 18, 6 AM $ 0.0518
+0.43%
$ 10.79 million $ 3.81 million
Feb 18, 5 AM $ 0.0516
+0.24%
$ 10.74 million $ 4.24 million
Feb 18, 4 AM $ 0.0515
-0.05%
$ 10.71 million $ 4.81 million
Feb 18, 3 AM $ 0.0515
+0.30%
$ 10.72 million $ 4.91 million
Feb 18, 2 AM $ 0.0513
+1.03%
$ 10.69 million $ 4.99 million
Feb 18, 1 AM $ 0.0508
-0.37%
$ 10.58 million $ 5.03 million
Feb 18, 12 AM $ 0.051
-1.93%
$ 10.62 million $ 5.05 million
Feb 17, 11 PM $ 0.052
+0.38%
$ 10.83 million $ 5 million
Feb 17, 10 PM $ 0.0518
-0.42%
$ 10.78 million $ 5.02 million
Feb 17, 9 PM $ 0.052
+0.56%
$ 10.83 million $ 5.12 million
Feb 17, 8 PM $ 0.0517
-2.08%
$ 10.77 million $ 5.21 million
Feb 17, 7 PM $ 0.0528
-0.18%
$ 11 million $ 5.31 million
Feb 17, 6 PM $ 0.0529
+1.73%
$ 11.02 million $ 5.5 million
Feb 17, 5 PM $ 0.052
-0.13%
$ 10.83 million $ 5.71 million
Feb 17, 4 PM $ 0.0521
-1.25%
$ 10.85 million $ 5.75 million
Feb 17, 3 PM $ 0.0528
+1.52%
$ 10.98 million $ 6.22 million
Feb 17, 2 PM $ 0.052
-0.46%
$ 10.82 million $ 6.22 million
Feb 17, 1 PM $ 0.0522
-1.10%
$ 10.87 million $ 6.24 million
Feb 17, 12 PM $ 0.0528
+1.87%
$ 10.99 million $ 6.1 million
Feb 17, 11 AM $ 0.0518
+1.00%
$ 10.79 million $ 5.72 million
Feb 17, 10 AM $ 0.0513
-2.42%
$ 10.69 million $ 5.64 million
Feb 17, 9 AM $ 0.0526
+0.98%
$ 10.95 million $ 5.53 million
Feb 17, 8 AM $ 0.0521
-2.56%
$ 10.84 million $ 5.48 million
Feb 17, 7 AM $ 0.0534
+0.71%
$ 11.11 million $ 5.27 million
Feb 17, 6 AM $ 0.053
-2.92%
$ 11.03 million $ 5 million
Feb 17, 5 AM $ 0.0546
+3.55%
$ 11.37 million $ 4.7 million
Feb 17, 4 AM $ 0.0527
+0.66%
$ 10.98 million $ 4.11 million
Feb 17, 3 AM $ 0.0524
+0.69%
$ 10.9 million $ 4.43 million
Feb 17, 2 AM $ 0.052
+1.07%
$ 10.83 million $ 4.64 million
Feb 17, 1 AM $ 0.0515
+0.70%
$ 10.72 million $ 4.62 million
Feb 17, 12 AM $ 0.0511
-0.04%
$ 10.64 million $ 4.57 million
Feb 16, 11 PM $ 0.0511
-0.02%
$ 10.64 million $ 4.53 million
Feb 16, 10 PM $ 0.0511
+0.76%
$ 10.65 million $ 4.57 million
Feb 16, 9 PM $ 0.0508
-0.44%
$ 10.58 million $ 4.54 million
Feb 16, 8 PM $ 0.051
+2.57%
$ 10.66 million $ 4.51 million
Feb 16, 7 PM $ 0.0498
-0.47%
$ 10.36 million $ 4.43 million
Feb 16, 6 PM $ 0.05
+1.18%
$ 10.41 million $ 4.27 million
Feb 16, 5 PM $ 0.0494
+0.72%
$ 10.29 million $ 4.09 million
Feb 16, 4 PM $ 0.049
+0.40%
$ 10.21 million $ 4.07 million
Feb 16, 3 PM $ 0.0489
-1.07%
$ 10.17 million $ 3.57 million
Feb 16, 2 PM $ 0.0494
+1.24%
$ 10.28 million $ 3.55 million
Feb 16, 1 PM $ 0.0488
-0.29%
$ 10.15 million $ 3.53 million
Feb 16, 12 PM $ 0.0489
+2.56%
$ 10.18 million $ 3.67 million
Feb 16, 11 AM $ 0.0477
-0.24%
$ 9.93 million $ 3.7 million