Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.193
-5.63%
$41.26 million $19.1 million
Jul 17, 4 PM $0.205
-2.21%
$43.73 million $19 million
Jul 17, 3 PM $0.209
+0.44%
$44.71 million $19.28 million
Jul 17, 2 PM $0.208
-0.13%
$44.52 million $19.6 million
Jul 17, 1 PM $0.209
-0.88%
$44.58 million $19.83 million
Jul 17, 12 PM $0.21
+0.97%
$44.98 million $19.86 million
Jul 17, 11 AM $0.208
-2.94%
$44.54 million $21.24 million
Jul 17, 10 AM $0.215
-3.50%
$45.9 million $21.89 million
Jul 17, 9 AM $0.223
+3.10%
$47.56 million $21.76 million
Jul 17, 8 AM $0.216
+5.20%
$46.13 million $20.5 million
Jul 17, 7 AM $0.205
-4.27%
$43.85 million $19.49 million
Jul 17, 6 AM $0.214
-1.62%
$45.8 million $18.19 million
Jul 17, 5 AM $0.218
-0.76%
$46.56 million $18.75 million
Jul 17, 4 AM $0.22
-1.87%
$46.91 million $19.23 million
Jul 17, 3 AM $0.224
-0.68%
$47.81 million $19.48 million
Jul 17, 2 AM $0.225
+1.91%
$48.14 million $19.31 million
Jul 17, 1 AM $0.221
-0.60%
$47.23 million $19.64 million
Jul 17, 12 AM $0.222
+0.54%
$47.52 million $19.71 million
Jul 16, 11 PM $0.221
-0.99%
$47.27 million $19.74 million
Jul 16, 10 PM $0.223
+0.34%
$47.74 million $19.75 million
Jul 16, 9 PM $0.223
-0.60%
$47.58 million $19.62 million
Jul 16, 8 PM $0.224
-2.47%
$47.86 million $19.89 million
Jul 16, 7 PM $0.23
+3.09%
$49.07 million $19.96 million
Jul 16, 6 PM $0.223
+0.22%
$47.6 million $19.5 million
Jul 16, 5 PM $0.222
-1.19%
$47.5 million $19.89 million
Jul 16, 4 PM $0.225
-1.91%
$48.07 million $19.27 million
Jul 16, 3 PM $0.229
-0.87%
$49.01 million $20.29 million
Jul 16, 2 PM $0.231
-0.68%
$49.44 million $20.15 million
Jul 16, 1 PM $0.233
-2.33%
$49.78 million $20.03 million
Jul 16, 12 PM $0.239
+4.66%
$50.97 million $19.96 million
Jul 16, 11 AM $0.228
-1.82%
$48.7 million $18.4 million
Jul 16, 10 AM $0.232
+0.28%
$49.6 million $19.78 million
Jul 16, 9 AM $0.231
-0.40%
$49.46 million $21.85 million
Jul 16, 8 AM $0.232
-0.59%
$49.66 million $23.35 million
Jul 16, 7 AM $0.234
-0.69%
$49.95 million $24.4 million
Jul 16, 6 AM $0.235
-0.40%
$50.3 million $24.26 million
Jul 16, 5 AM $0.236
-2.56%
$50.5 million $24.47 million
Jul 16, 4 AM $0.243
-1.72%
$51.83 million $24.79 million
Jul 16, 3 AM $0.247
-0.09%
$52.74 million $25 million
Jul 16, 2 AM $0.247
+1.40%
$52.79 million $25.71 million
Jul 16, 1 AM $0.244
-1.04%
$52.06 million $26.08 million
Jul 16, 12 AM $0.246
-0.37%
$52.61 million $26.86 million
Jul 15, 11 PM $0.247
-0.50%
$52.81 million $27.26 million
Jul 15, 10 PM $0.248
-1.14%
$53.07 million $27.34 million
Jul 15, 9 PM $0.251
+0.34%
$53.68 million $27.98 million
Jul 15, 8 PM $0.25
-0.14%
$53.5 million $28.14 million
Jul 15, 7 PM $0.251
+0.68%
$53.57 million $28.97 million
Jul 15, 6 PM $0.249
-0.78%
$53.21 million $28.85 million
Jul 15, 5 PM $0.251
-1.57%
$53.63 million $28.73 million
Jul 15, 4 PM $0.255
-2.33%
$54.49 million $29.55 million