Coinranking
Synapse Historical Data
SYN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 3 AM | $0.0919 | -1.37% | ||
| Sep 5, 2 AM | $0.0932 | +0.41% | ||
| Sep 5, 1 AM | $0.0928 | +0.24% | ||
| Sep 5, 12 AM | $0.0926 | +1.33% | ||
| Sep 4, 11 PM | $0.0914 | +0.22% | ||
| Sep 4, 10 PM | $0.0912 | -0.55% | ||
| Sep 4, 9 PM | $0.0917 | -0.72% | ||
| Sep 4, 8 PM | $0.0924 | -0.07% | ||
| Sep 4, 7 PM | $0.0924 | +0.04% | ||
| Sep 4, 6 PM | $0.0924 | -0.02% | ||
| Sep 4, 5 PM | $0.0924 | -0.44% | ||
| Sep 4, 4 PM | $0.0928 | +0.93% | ||
| Sep 4, 3 PM | $0.092 | +0.54% | ||
| Sep 4, 2 PM | $0.0915 | -0.45% | ||
| Sep 4, 1 PM | $0.0919 | +1.57% | ||
| Sep 4, 12 PM | $0.0905 | -1.80% | ||
| Sep 4, 11 AM | $0.0921 | +0.81% | ||
| Sep 4, 10 AM | $0.0914 | -0.41% | ||
| Sep 4, 9 AM | $0.0917 | +0.09% | ||
| Sep 4, 8 AM | $0.0917 | -0.15% | ||
| Sep 4, 7 AM | $0.0918 | +0.23% | ||
| Sep 4, 6 AM | $0.0916 | +0.65% | ||
| Sep 4, 5 AM | $0.091 | -0.89% | ||
| Sep 4, 4 AM | $0.0918 | -0.62% | ||
| Sep 4, 3 AM | $0.0924 | -0.45% | ||
| Sep 4, 2 AM | $0.0928 | +0.55% | ||
| Sep 4, 1 AM | $0.0923 | -0.23% | ||
| Sep 4, 12 AM | $0.0925 | -1.00% | ||
| Sep 3, 11 PM | $0.0934 | +0.07% | ||
| Sep 3, 10 PM | $0.0934 | +0.21% | ||
| Sep 3, 9 PM | $0.0932 | +0.07% | ||
| Sep 3, 8 PM | $0.0931 | -1.59% | ||
| Sep 3, 7 PM | $0.0946 | -0.03% | ||
| Sep 3, 6 PM | $0.0946 | +0.06% | ||
| Sep 3, 5 PM | $0.0946 | +0.33% | ||
| Sep 3, 4 PM | $0.0943 | -0.35% | ||
| Sep 3, 3 PM | $0.0946 | +1.50% | ||
| Sep 3, 2 PM | $0.0932 | +1.37% | ||
| Sep 3, 1 PM | $0.0919 | -0.98% | ||
| Sep 3, 12 PM | $0.0928 | +1.05% | ||
| Sep 3, 11 AM | $0.0919 | +0.73% | ||
| Sep 3, 10 AM | $0.0912 | +1.64% | ||
| Sep 3, 9 AM | $0.0897 | +0.03% | ||
| Sep 3, 8 AM | $0.0897 | -0.22% | ||
| Sep 3, 7 AM | $0.0899 | +0.78% | ||
| Sep 3, 6 AM | $0.0892 | +0.52% | ||
| Sep 3, 5 AM | $0.0888 | +0.98% | ||
| Sep 3, 4 AM | $0.0879 | +1.07% | ||
| Sep 3, 3 AM | $0.087 | -0.61% | ||
| Sep 3, 2 AM | $0.0875 | +0.40% | ||