Coinranking
Synapse Historical Data
SYN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2022 | $2.88 | -6.87% | ||
| May 2, 2022 | $3.07 | +11.58% | ||
| May 1, 2022 | $2.75 | -0.31% | ||
| Apr 30, 2022 | $2.76 | -0.24% | ||
| Apr 29, 2022 | $2.76 | -7.92% | ||
| Apr 28, 2022 | $3 | +4.77% | ||
| Apr 27, 2022 | $2.87 | -1.95% | ||
| Apr 26, 2022 | $2.91 | -6.20% | ||
| Apr 25, 2022 | $3.1 | +10.08% | ||
| Apr 24, 2022 | $2.82 | -3.17% | ||
| Apr 23, 2022 | $2.91 | -1.61% | ||
| Apr 22, 2022 | $2.95 | -6.86% | ||
| Apr 21, 2022 | $3.17 | -11.24% | ||
| Apr 20, 2022 | $3.56 | +8.29% | ||
| Apr 19, 2022 | $3.27 | +24.62% | ||
| Apr 18, 2022 | $2.63 | -2.09% | ||
| Apr 17, 2022 | $2.68 | -3.10% | ||
| Apr 16, 2022 | $2.77 | +3.33% | ||
| Apr 15, 2022 | $2.68 | -3.78% | ||
| Apr 14, 2022 | $2.77 | +1.85% | ||
| Apr 13, 2022 | $2.72 | +0.30% | ||
| Apr 12, 2022 | $2.72 | +7.63% | ||
| Apr 11, 2022 | $2.52 | -19.75% | ||
| Apr 10, 2022 | $3.14 | +3.00% | ||
| Apr 9, 2022 | $3.05 | +1.32% | ||
| Apr 8, 2022 | $3.01 | -19.17% | ||
| Apr 7, 2022 | $3.72 | +11.70% | ||
| Apr 22, 2021 | $0.027 | +27.24% | ||
| Apr 21, 2021 | $0.0212 | -21.33% | ||
| Apr 20, 2021 | $0.0269 | +5.92% | ||
| Apr 19, 2021 | $0.0254 | +15.81% | ||
| Apr 18, 2021 | $0.0263 | -0.92% | ||
| Apr 17, 2021 | $0.0256 | -12.27% | ||
| Apr 16, 2021 | $0.0292 | -11.06% | ||
| Apr 15, 2021 | $0.034 | +44.42% | ||
| Apr 14, 2021 | $0.0235 | +96.92% | ||
| Apr 13, 2021 | $0.012 | -6.89% | ||
| Apr 12, 2021 | $0.0128 | -1.22% | ||
| Apr 11, 2021 | $0.0129 | +6.16% | ||
| Apr 10, 2021 | $0.0118 | -5.76% | ||
| Apr 9, 2021 | $0.0126 | -4.36% | ||
| Apr 8, 2021 | $0.0126 | -1.38% | ||
| Apr 7, 2021 | $0.0128 | -0.31% | ||
| Apr 6, 2021 | $0.0132 | -3.60% | ||
| Apr 5, 2021 | $0.0145 | +0.80% | ||
| Apr 4, 2021 | $0.0164 | -26.30% | ||
| Apr 3, 2021 | $0.0222 | +45.84% | ||
| Apr 2, 2021 | $0.0152 | +1.59% | ||
| Apr 1, 2021 | $0.015 | +7.82% | ||
| Mar 30, 2021 | $0.0143 | +5.07% | ||