Synapse Historical Data

SYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0477
-0.24%
$ 9.93 million $ 3.7 million
Feb 16, 10 AM $ 0.0478
-0.11%
$ 9.95 million $ 3.68 million
Feb 16, 9 AM $ 0.0479
+0.09%
$ 9.96 million $ 3.69 million
Feb 16, 8 AM $ 0.0478
+0.91%
$ 9.96 million $ 3.65 million
Feb 16, 7 AM $ 0.0474
-1.09%
$ 9.87 million $ 3.63 million
Feb 16, 6 AM $ 0.0479
-2.29%
$ 9.97 million $ 3.8 million
Feb 16, 5 AM $ 0.049
-2.03%
$ 10.21 million $ 3.69 million
Feb 16, 4 AM $ 0.05
-1.26%
$ 10.42 million $ 3.76 million
Feb 16, 3 AM $ 0.0507
+3.62%
$ 10.54 million $ 3.4 million
Feb 16, 2 AM $ 0.0489
-0.75%
$ 10.18 million $ 3.1 million
Feb 16, 1 AM $ 0.0493
+0.32%
$ 10.26 million $ 3.08 million
Feb 16, 12 AM $ 0.0491
+0.03%
$ 10.23 million $ 3.11 million
Feb 15, 11 PM $ 0.0491
+0.54%
$ 10.23 million $ 3.11 million
Feb 15, 10 PM $ 0.0488
+3.06%
$ 10.17 million $ 3.08 million
Feb 15, 9 PM $ 0.0474
+0.96%
$ 9.87 million $ 2.97 million
Feb 15, 8 PM $ 0.0469
+0.57%
$ 9.77 million $ 2.93 million
Feb 15, 7 PM $ 0.0467
+0.62%
$ 9.71 million $ 2.87 million
Feb 15, 6 PM $ 0.0464
+0.44%
$ 9.66 million $ 2.89 million
Feb 15, 5 PM $ 0.0462
-0.91%
$ 9.62 million $ 2.88 million
Feb 15, 4 PM $ 0.0466
-0.44%
$ 9.7 million $ 2.96 million
Feb 15, 3 PM $ 0.0468
-0.31%
$ 9.75 million $ 3.01 million
Feb 15, 2 PM $ 0.047
-0.17%
$ 9.78 million $ 2.97 million
Feb 15, 1 PM $ 0.047
-2.10%
$ 9.81 million $ 3.06 million
Feb 15, 12 PM $ 0.0481
-2.51%
$ 10 million $ 2.92 million
Feb 15, 11 AM $ 0.0493
+0.38%
$ 10.26 million $ 2.95 million
Feb 15, 10 AM $ 0.0491
+0.39%
$ 10.22 million $ 3.02 million
Feb 15, 9 AM $ 0.0489
+0.12%
$ 10.18 million $ 3.1 million
Feb 15, 8 AM $ 0.0489
-2.41%
$ 10.17 million $ 3.09 million
Feb 15, 7 AM $ 0.0501
+2.25%
$ 10.42 million $ 3.07 million
Feb 15, 6 AM $ 0.049
-0.64%
$ 10.2 million $ 2.82 million
Feb 15, 5 AM $ 0.0493
-0.89%
$ 10.26 million $ 2.86 million
Feb 15, 4 AM $ 0.0497
+0.70%
$ 10.35 million $ 2.79 million
Feb 15, 3 AM $ 0.0494
-0.19%
$ 10.28 million $ 2.8 million
Feb 15, 2 AM $ 0.0495
-0.42%
$ 10.3 million $ 2.86 million
Feb 15, 1 AM $ 0.0497
+0.59%
$ 10.34 million $ 3.13 million
Feb 15, 12 AM $ 0.0494
-0.01%
$ 10.28 million $ 3.34 million
Feb 14, 11 PM $ 0.0494
-0.64%
$ 10.28 million $ 3.32 million
Feb 14, 10 PM $ 0.0497
+0.73%
$ 10.35 million $ 3.3 million
Feb 14, 9 PM $ 0.0494
-0.59%
$ 10.28 million $ 3.29 million
Feb 14, 8 PM $ 0.0496
+0.14%
$ 10.34 million $ 3.33 million
Feb 14, 7 PM $ 0.0496
+0.30%
$ 10.32 million $ 3.38 million
Feb 14, 6 PM $ 0.0494
-0.34%
$ 10.29 million $ 3.33 million
Feb 14, 5 PM $ 0.0496
+1.66%
$ 10.33 million $ 3.21 million
Feb 14, 4 PM $ 0.0488
-0.80%
$ 10.16 million $ 3.14 million
Feb 14, 3 PM $ 0.0492
+1.02%
$ 10.24 million $ 3.12 million
Feb 14, 2 PM $ 0.0487
+1.51%
$ 10.14 million $ 3.18 million
Feb 14, 1 PM $ 0.048
-1.82%
$ 9.98 million $ 3.05 million
Feb 14, 12 PM $ 0.0489
-0.34%
$ 10.17 million $ 3.07 million
Feb 14, 11 AM $ 0.049
+1.55%
$ 10.2 million $ 3.06 million
Feb 14, 10 AM $ 0.0482
-1.38%
$ 10.04 million $ 2.96 million