Coinranking
Synapse Historical Data
SYN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 1 AM | $0.0871 | +0.06% | ||
| Sep 3, 12 AM | $0.0871 | +0.54% | ||
| Sep 2, 11 PM | $0.0866 | -0.16% | ||
| Sep 2, 10 PM | $0.0867 | +0.78% | ||
| Sep 2, 9 PM | $0.0861 | -1.08% | ||
| Sep 2, 8 PM | $0.087 | +0.54% | ||
| Sep 2, 7 PM | $0.0865 | +0.06% | ||
| Sep 2, 6 PM | $0.0865 | -0.16% | ||
| Sep 2, 5 PM | $0.0866 | -1.09% | ||
| Sep 2, 4 PM | $0.0876 | -0.06% | ||
| Sep 2, 3 PM | $0.0876 | +0.21% | ||
| Sep 2, 2 PM | $0.0874 | -0.83% | ||
| Sep 2, 1 PM | $0.0882 | +0.14% | ||
| Sep 2, 12 PM | $0.0881 | -1.13% | ||
| Sep 2, 11 AM | $0.0891 | +0.87% | ||
| Sep 2, 10 AM | $0.0883 | -0.96% | ||
| Sep 2, 9 AM | $0.0892 | -0.65% | ||
| Sep 2, 8 AM | $0.0897 | -0.47% | ||
| Sep 2, 7 AM | $0.0902 | +0.63% | ||
| Sep 2, 6 AM | $0.0896 | -0.03% | ||
| Sep 2, 5 AM | $0.0896 | +0.74% | ||
| Sep 2, 4 AM | $0.089 | +0.53% | ||
| Sep 2, 3 AM | $0.0885 | -0.19% | ||
| Sep 2, 2 AM | $0.0887 | +0.21% | ||
| Sep 2, 1 AM | $0.0885 | -0.82% | ||
| Sep 2, 12 AM | $0.0892 | -1.15% | ||
| Sep 1, 11 PM | $0.0903 | -0.25% | ||
| Sep 1, 10 PM | $0.0905 | +0.50% | ||
| Sep 1, 9 PM | $0.09 | -0.31% | ||
| Sep 1, 8 PM | $0.0903 | -0.83% | ||
| Sep 1, 7 PM | $0.0911 | +0.98% | ||
| Sep 1, 6 PM | $0.0902 | -1.56% | ||
| Sep 1, 5 PM | $0.0916 | +0.40% | ||
| Sep 1, 4 PM | $0.0912 | -0.71% | ||
| Sep 1, 3 PM | $0.0919 | +0.32% | ||
| Sep 1, 2 PM | $0.0916 | -0.19% | ||
| Sep 1, 1 PM | $0.0918 | +0.75% | ||
| Sep 1, 12 PM | $0.0911 | -0.49% | ||
| Sep 1, 11 AM | $0.0915 | -0.58% | ||
| Sep 1, 10 AM | $0.0921 | -0.37% | ||
| Sep 1, 9 AM | $0.0924 | +0.75% | ||
| Sep 1, 8 AM | $0.0917 | -1.36% | ||
| Sep 1, 7 AM | $0.093 | +0.72% | ||
| Sep 1, 6 AM | $0.0923 | -0.18% | ||
| Sep 1, 5 AM | $0.0925 | +0.67% | ||
| Sep 1, 4 AM | $0.0919 | -0.34% | ||
| Sep 1, 3 AM | $0.0922 | -0.13% | ||
| Sep 1, 2 AM | $0.0923 | -1.08% | ||
| Sep 1, 1 AM | $0.0933 | -0.98% | ||
| Sep 1, 12 AM | $0.0942 | -0.77% | ||