Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.0136
-25.18%
$0 $1,033
Mar 28, 2021 $0.0183
+39.83%
$0 $1,326
Mar 27, 2021 $0.0131
+6.21%
$0 $975
Mar 26, 2021 $0.0125
+3.85%
$0 $961
Mar 25, 2021 $0.012
-14.12%
$0 $1,443
Mar 24, 2021 $0.014
-13.04%
$0 $1,770
Mar 23, 2021 $0.0161
+10.42%
$0 $1,335
Mar 22, 2021 $0.0146
+17.05%
$0 $1,190
Mar 21, 2021 $0.0124
-32.38%
$0 $960
Mar 20, 2021 $0.0184
-4.78%
$0 $1,196
Mar 19, 2021 $0.0198
+17.54%
$0 $1,394
Mar 18, 2021 $0.0168
+48.60%
$0 $1,938
Mar 16, 2021 $0.0088
+0.54%
$0.0₁₀1 $1.97 million
Download