Synapse Historical Data

SYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0482
-1.38%
$ 10.04 million $ 2.96 million
Feb 14, 9 AM $ 0.0489
-0.17%
$ 10.18 million $ 2.9 million
Feb 14, 8 AM $ 0.049
+0.00%
$ 10.2 million $ 2.95 million
Feb 14, 7 AM $ 0.049
+0.42%
$ 10.2 million $ 2.97 million
Feb 14, 6 AM $ 0.0488
-0.73%
$ 10.16 million $ 2.99 million
Feb 14, 5 AM $ 0.0492
-0.01%
$ 10.23 million $ 2.99 million
Feb 14, 4 AM $ 0.0492
-1.56%
$ 10.24 million $ 2.96 million
Feb 14, 3 AM $ 0.0499
-1.92%
$ 10.4 million $ 3 million
Feb 14, 2 AM $ 0.0509
+1.65%
$ 10.6 million $ 2.94 million
Feb 14, 1 AM $ 0.0501
+2.45%
$ 10.43 million $ 2.65 million
Feb 14, 12 AM $ 0.0489
+1.39%
$ 10.18 million $ 2.44 million
Feb 13, 11 PM $ 0.0482
+0.21%
$ 10.04 million $ 2.47 million
Feb 13, 10 PM $ 0.0481
-0.14%
$ 10.02 million $ 2.5 million
Feb 13, 9 PM $ 0.0482
-0.01%
$ 10.03 million $ 2.52 million
Feb 13, 8 PM $ 0.0482
-0.09%
$ 10.03 million $ 2.49 million
Feb 13, 7 PM $ 0.0482
+0.05%
$ 10.04 million $ 2.45 million
Feb 13, 6 PM $ 0.0482
+0.61%
$ 10.04 million $ 2.51 million
Feb 13, 5 PM $ 0.0479
-0.33%
$ 9.98 million $ 2.56 million
Feb 13, 4 PM $ 0.0481
-0.60%
$ 10.01 million $ 2.58 million
Feb 13, 3 PM $ 0.0484
+1.59%
$ 10.07 million $ 2.57 million
Feb 13, 2 PM $ 0.0476
+0.99%
$ 9.92 million $ 2.52 million
Feb 13, 1 PM $ 0.0471
+0.48%
$ 9.81 million $ 2.54 million
Feb 13, 12 PM $ 0.0469
-0.29%
$ 9.77 million $ 2.54 million
Feb 13, 11 AM $ 0.0471
-0.07%
$ 9.8 million $ 2.57 million
Feb 13, 10 AM $ 0.0471
+0.71%
$ 9.8 million $ 2.61 million
Feb 13, 9 AM $ 0.0468
-0.49%
$ 9.74 million $ 2.62 million
Feb 13, 8 AM $ 0.047
+1.27%
$ 9.78 million $ 2.65 million
Feb 13, 7 AM $ 0.0464
+0.69%
$ 9.66 million $ 2.67 million
Feb 13, 6 AM $ 0.0461
-0.16%
$ 9.59 million $ 2.68 million
Feb 13, 5 AM $ 0.0462
-0.69%
$ 9.61 million $ 2.69 million
Feb 13, 4 AM $ 0.0465
-1.06%
$ 9.68 million $ 2.73 million
Feb 13, 3 AM $ 0.047
+0.01%
$ 9.78 million $ 2.7 million
Feb 13, 2 AM $ 0.047
-0.24%
$ 9.78 million $ 2.69 million
Feb 13, 1 AM $ 0.0471
+0.82%
$ 9.8 million $ 2.69 million
Feb 13, 12 AM $ 0.0467
-1.31%
$ 9.73 million $ 2.69 million
Feb 12, 11 PM $ 0.0473
+0.07%
$ 9.85 million $ 2.72 million
Feb 12, 10 PM $ 0.0473
+0.56%
$ 9.85 million $ 2.73 million
Feb 12, 9 PM $ 0.047
-0.17%
$ 9.79 million $ 2.86 million
Feb 12, 8 PM $ 0.0471
-0.29%
$ 9.81 million $ 2.92 million
Feb 12, 7 PM $ 0.0473
+0.47%
$ 9.84 million $ 2.99 million
Feb 12, 6 PM $ 0.0471
-0.50%
$ 9.81 million $ 2.93 million
Feb 12, 5 PM $ 0.0473
-0.57%
$ 9.85 million $ 2.93 million
Feb 12, 4 PM $ 0.0476
-0.27%
$ 9.91 million $ 2.91 million
Feb 12, 3 PM $ 0.0477
+0.10%
$ 9.94 million $ 2.87 million
Feb 12, 2 PM $ 0.0476
-0.42%
$ 9.92 million $ 2.81 million
Feb 12, 1 PM $ 0.0478
-0.01%
$ 9.97 million $ 2.81 million
Feb 12, 12 PM $ 0.0479
-2.16%
$ 9.96 million $ 2.79 million
Feb 12, 11 AM $ 0.0489
-0.45%
$ 10.18 million $ 2.8 million
Feb 12, 10 AM $ 0.0491
+0.47%
$ 10.23 million $ 2.76 million
Feb 12, 9 AM $ 0.0489
-0.96%
$ 10.18 million $ 2.79 million