Synapse Historical Data

SYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0522
-0.40%
$ 10.87 million $ 3.51 million
Feb 10, 8 AM $ 0.0524
-1.32%
$ 10.91 million $ 3.5 million
Feb 10, 7 AM $ 0.0531
+0.24%
$ 11.06 million $ 3.49 million
Feb 10, 6 AM $ 0.053
-0.87%
$ 11.03 million $ 3.42 million
Feb 10, 5 AM $ 0.0535
-0.78%
$ 11.13 million $ 3.35 million
Feb 10, 4 AM $ 0.0539
+0.82%
$ 11.22 million $ 3.3 million
Feb 10, 3 AM $ 0.0535
-2.16%
$ 11.13 million $ 3.55 million
Feb 10, 2 AM $ 0.0546
-1.26%
$ 11.37 million $ 3.57 million
Feb 10, 1 AM $ 0.0553
-0.22%
$ 11.52 million $ 3.75 million
Feb 10, 12 AM $ 0.0555
+1.13%
$ 11.55 million $ 3.74 million
Feb 9, 11 PM $ 0.0548
-0.19%
$ 11.39 million $ 3.61 million
Feb 9, 10 PM $ 0.0549
-0.45%
$ 11.44 million $ 3.54 million
Feb 9, 9 PM $ 0.0552
-0.62%
$ 11.49 million $ 3.5 million
Feb 9, 8 PM $ 0.0555
-1.13%
$ 11.56 million $ 3.49 million
Feb 9, 7 PM $ 0.0562
-0.24%
$ 11.69 million $ 3.45 million
Feb 9, 6 PM $ 0.0563
-0.94%
$ 11.72 million $ 3.41 million
Feb 9, 5 PM $ 0.0568
+2.06%
$ 11.83 million $ 3.38 million
Feb 9, 4 PM $ 0.0557
+0.36%
$ 11.59 million $ 3.24 million
Feb 9, 3 PM $ 0.0555
+0.63%
$ 11.55 million $ 3.18 million
Feb 9, 2 PM $ 0.0551
-0.09%
$ 11.49 million $ 3.16 million
Feb 9, 1 PM $ 0.0552
-0.81%
$ 11.49 million $ 3.11 million
Feb 9, 12 PM $ 0.0556
+0.70%
$ 11.58 million $ 3.15 million
Feb 9, 11 AM $ 0.0553
+0.22%
$ 11.5 million $ 3.13 million
Feb 9, 10 AM $ 0.0551
-1.68%
$ 11.48 million $ 3.15 million
Feb 9, 9 AM $ 0.0561
-1.22%
$ 11.67 million $ 3.1 million
Feb 9, 8 AM $ 0.0568
-1.19%
$ 11.82 million $ 3.13 million
Feb 9, 7 AM $ 0.0575
-1.10%
$ 11.97 million $ 3.15 million
Feb 9, 6 AM $ 0.0581
-1.36%
$ 12.1 million $ 3.23 million
Feb 9, 5 AM $ 0.0589
-0.39%
$ 12.27 million $ 3.27 million
Feb 9, 4 AM $ 0.0591
+0.26%
$ 12.31 million $ 3.27 million
Feb 9, 3 AM $ 0.059
-0.65%
$ 12.28 million $ 3.14 million
Feb 9, 2 AM $ 0.0594
+3.59%
$ 12.36 million $ 3.14 million
Feb 9, 1 AM $ 0.0573
+1.45%
$ 11.93 million $ 2.9 million
Feb 9, 12 AM $ 0.0565
-0.09%
$ 11.76 million $ 2.88 million
Feb 8, 11 PM $ 0.0566
+0.62%
$ 11.77 million $ 2.89 million
Feb 8, 10 PM $ 0.0562
+0.28%
$ 11.71 million $ 2.87 million
Feb 8, 9 PM $ 0.056
+0.10%
$ 11.67 million $ 2.87 million
Feb 8, 8 PM $ 0.056
-1.46%
$ 11.66 million $ 2.85 million
Feb 8, 7 PM $ 0.0568
+0.14%
$ 11.83 million $ 2.9 million
Feb 8, 6 PM $ 0.0567
+1.87%
$ 11.81 million $ 2.92 million
Feb 8, 5 PM $ 0.0557
+0.28%
$ 11.59 million $ 2.85 million
Feb 8, 4 PM $ 0.0555
-1.28%
$ 11.57 million $ 2.87 million
Feb 8, 3 PM $ 0.0563
-0.95%
$ 11.71 million $ 2.98 million
Feb 8, 2 PM $ 0.0568
-0.48%
$ 11.82 million $ 3 million
Feb 8, 1 PM $ 0.0571
+0.01%
$ 11.88 million $ 3.1 million
Feb 8, 12 PM $ 0.0571
-0.44%
$ 11.88 million $ 3.2 million
Feb 8, 11 AM $ 0.0573
+0.31%
$ 11.93 million $ 3.38 million
Feb 8, 10 AM $ 0.0571
-0.29%
$ 11.9 million $ 3.48 million
Feb 8, 9 AM $ 0.0573
-1.05%
$ 11.93 million $ 3.54 million
Feb 8, 8 AM $ 0.0579
+0.94%
$ 12.06 million $ 3.56 million